- Home
- Börse & Märkte
- Alliance Pharma Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:12:09 | 0.460 | ||
Vortag 28.05.24 | 0.460 | 0.00% | |
1 Woche 22.05.24 | 0.4260 | +0.060 | +15.00% |
4 Wochen 30.04.24 | 0.4080 | +0.0520 | +12.75% |
12 Wochen 06.03.24 | 0.4840 | -0.030 | -6.12% |
52 Wochen 31.05.23 | 0.770 | -0.310 | -40.26% |
Seit 1.1 29.12.23 | 0.4520 | +0.0080 | +1.77% |
52W Hoch 06.06.23 | 0.770 | ||
52W Tief 09.05.24 | 0.3460 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 108.0 11:03:34 | 46.22 11:03:34 |
Total Zeit | ||
Hist. Börslich Datum | 108.0 23.05.24 | 46.22 23.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 0.38680 | +0.08% | 37,260 | 29.05. 10:19 |
EUW | EUR | 13.720 | -3.31% | 29.05. 10:04 | |
EUW | EUR | 1.390 | -2.80% | 29.05. 10:04 | |
BFZ | EUR | 2.890 | -3.02% | 29.05. 10:21 | |
BFZ | EUR | 2.400 | +2.56% | 29.05. 10:21 | |
BFZ | EUR | 0.940 | -2.08% | 29.05. 10:21 | |
EUW | EUR | 28.13 | +3.57% | 29.05. 09:14 | |
EUW | EUR | 2.930 | +3.17% | 29.05. 09:14 | |
BFZ | EUR | 0.230 | -23.33% | 29.05. 10:21 | |
MUC | EUR | 0.460 | 28.05. 08:12 | ||
EUW | EUR | 2.990 | -10.48% | 29.05. 08:39 | |
BFZ | EUR | 3.030 | -7.90% | 29.05. 10:21 | |
EUW | EUR | 0.870 | -8.42% | 29.05. 08:39 | |
BFZ | EUR | 2.790 | -7.92% | 29.05. 10:21 | |
EUW | EUR | 0.970 | +8.99% | 29.05. 08:38 | |
FRA | EUR | 0.420 | -3.23% | 29.05. 09:07 | |
STU | EUR | 0.430 | -3.15% | 29.05. 08:18 | |
BFZ | EUR | 18.970 | +3.55% | 29.05. 10:21 | |
BFZ | EUR | 0.1550 | +10.71% | 29.05. 10:21 | |
BFZ | EUR | 27.67 | -3.08% | 29.05. 10:21 | |
BFZ | EUR | 1.370 | -4.86% | 29.05. 10:21 | |
BFZ | EUR | 23.44 | +2.99% | 29.05. 10:21 | |
BFZ | EUR | 6.180 | +4.04% | 29.05. 10:21 | |
BEB | EUR | 0.4360 | 28.05. 08:08 | ||
BFZ | EUR | 1.400 | -3.45% | 29.05. 10:21 | |
BFZ | EUR | 5.740 | +20.59% | 29.05. 10:21 | |
BFZ | EUR | 2.460 | +36.67% | 29.05. 10:21 | |
BFZ | EUR | 0.360 | +5.88% | 29.05. 10:21 | |
BFZ | EUR | 0.440 | +7.32% | 29.05. 10:21 | |
BFZ | EUR | 1.430 | -4.67% | 29.05. 10:21 | |
BFZ | EUR | 12.540 | +5.64% | 29.05. 10:21 | |
BFZ | EUR | 5.410 | +2.46% | 29.05. 10:21 | |
BFZ | EUR | 1.450 | -9.38% | 29.05. 10:21 | |
STUD | EUR | 0.4320 | 28.05. 10:31 | ||
OMC | GBP | 0.003850 | 07.01. 12:33 | ||
LSD | EUR | 0.530 | -58.59% | 02.12. 11:38 | |
BFZ | EUR | 0.560 | -3.45% | 29.05. 10:21 | |
BFZ | EUR | 14.160 | +5.99% | 29.05. 10:21 | |
BFZ | EUR | 10.880 | +7.09% | 29.05. 10:21 | |
BFZ | EUR | 16.580 | +4.34% | 29.05. 10:21 | |
BFZ | EUR | 0.590 | +5.36% | 29.05. 10:21 | |
BFZ | EUR | 2.910 | -3.00% | 29.05. 10:21 | |
BFZ | EUR | 2.750 | -3.17% | 29.05. 10:21 | |
BFZ | EUR | 13.900 | -4.86% | 29.05. 10:21 | |
BFZ | EUR | 1.380 | -5.48% | 29.05. 10:21 | |
BFZ | EUR | 1.380 | -4.83% | 29.05. 10:21 | |
BFZ | EUR | 13.600 | -4.96% | 29.05. 10:21 | |
BFZ | EUR | 1.200 | +6.19% | 29.05. 10:21 | |
BFZ | EUR | 0.820 | -9.89% | 29.05. 10:21 | |
TBD | EUR | 0.940 | -2.08% | 29.05. 10:35 | |
TBD | EUR | 18.950 | +3.72% | 29.05. 10:35 | |
TBD | EUR | 0.1560 | +12.23% | 29.05. 10:34 | |
TBD | EUR | 23.35 | +3.73% | 29.05. 10:35 | |
EUW | EUR | 18.290 | -6.45% | 29.05. 08:38 | |
EUW | EUR | 0.1380 | +3.76% | 29.05. 08:38 | |
EUW | EUR | 1.380 | -2.82% | 29.05. 10:04 | |
EUW | EUR | 23.30 | +1.88% | 29.05. 10:04 | |
EUW | EUR | 5.970 | +6.04% | 29.05. 08:39 | |
TBD | EUR | 6.110 | +4.44% | 29.05. 10:38 | |
TBD | EUR | 1.380 | -5.48% | 29.05. 10:35 | |
TBD | EUR | 27.52 | -3.57% | 29.05. 10:35 | |
TBD | EUR | 2.870 | -3.69% | 29.05. 10:37 | |
TBD | EUR | 1.400 | -4.11% | 29.05. 10:35 | |
TBD | EUR | 5.720 | +22.22% | 29.05. 10:37 | |
TBD | EUR | 2.460 | +39.77% | 29.05. 10:36 | |
TBD | EUR | 0.360 | +5.88% | 29.05. 10:35 | |
TBD | EUR | 0.440 | +7.32% | 29.05. 10:34 | |
TBD | EUR | 2.390 | +3.46% | 29.05. 10:37 | |
TBD | EUR | 5.390 | +2.86% | 29.05. 10:35 | |
EUW | EUR | 1.450 | +12.40% | 29.05. 08:38 | |
EUW | EUR | 6.650 | -13.98% | 28.05. 08:37 | |
EUW | EUR | 2.990 | -18.39% | 28.05. 08:37 | |
EUW | EUR | 0.340 | -2.86% | 29.05. 08:38 | |
EUW | EUR | 0.410 | +2.50% | 29.05. 08:38 | |
EUW | EUR | 1.440 | -3.36% | 29.05. 10:04 | |
EUW | EUR | 2.390 | +1.70% | 29.05. 10:04 | |
EUW | EUR | 12.420 | +3.67% | 29.05. 10:04 | |
EUW | EUR | 5.340 | +0.95% | 29.05. 08:39 | |
EUW | EUR | 1.580 | -3.07% | 29.05. 08:39 | |
TBD | EUR | 1.450 | -9.94% | 29.05. 10:33 | |
TBD | EUR | 12.460 | +7.23% | 29.05. 10:36 | |
TBD | EUR | 2.850 | -8.65% | 29.05. 10:38 | |
TBD | EUR | 1.440 | -5.88% | 29.05. 10:35 | |
TBD | EUR | 0.560 | -3.45% | 29.05. 10:35 | |
TBD | EUR | 14.130 | +6.24% | 29.05. 10:35 | |
TBD | EUR | 10.890 | +7.72% | 29.05. 10:36 | |
TBD | EUR | 16.560 | +4.55% | 29.05. 10:36 | |
TBD | EUR | 0.600 | +7.14% | 29.05. 10:35 | |
TBD | EUR | 0.830 | -8.79% | 29.05. 10:37 | |
TBD | EUR | 0.250 | -16.67% | 29.05. 10:37 | |
TBD | EUR | 13.810 | -5.09% | 29.05. 10:36 | |
TBD | EUR | 1.180 | +7.27% | 29.05. 10:35 | |
TBD | EUR | 3.100 | -8.28% | 29.05. 10:38 | |
TBD | EUR | 1.390 | -5.44% | 29.05. 10:35 | |
TBD | EUR | 1.400 | -5.41% | 29.05. 10:36 | |
TBD | EUR | 14.090 | -5.18% | 29.05. 10:36 | |
TBD | EUR | 2.730 | -3.87% | 29.05. 10:36 | |
TBD | EUR | 2.890 | -3.67% | 29.05. 10:37 | |
EUW | EUR | 0.580 | +13.73% | 29.05. 08:38 | |
EUW | EUR | 13.330 | -10.30% | 29.05. 08:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.820 | 0.520 |
Datum | 31.03.23 | 26.02.24 |
Jahrestief | 0.4060 | 0.3460 |
Datum | 13.11.23 | 08.05.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | DVL |
Valor | 1330966 |
ISIN | GB0031030819 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 540.4 M |
Marktkapital | GBP 248'583'880 |
Dividenden Rendite (%) | 0.00% |
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden