cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SMI Index

SMI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SMI
CHFSWX
11'370.04
11:18:54
+0.23%
+25.72
11'373.03
11:16:17
11'340.39
10:05:04
–11'344.32
26.04.24
ABB N
CHFSWX
45.19
11:18:05
+0.56%
+0.25
45.35
09:01:53
45.11
09:01:23
44.94
26.04.24
Alcon Rg
CHFSWX
72.16
11:18:42
+0.22%
+0.16
72.40
09:54:50
71.98
10:20:35
72.00
26.04.24
CieFinRichemont N
CHFSWX
130.25
11:18:51
+0.31%
+0.40
130.75
09:01:23
129.65
10:28:14
129.85
26.04.24
Geberit N
CHFSWX
497.50
11:17:37
+0.40%
+2.00
497.90
11:05:26
492.80
09:06:05
495.50
26.04.24
Givaudan N
CHFSWX
3'975.00
11:18:10
+0.33%
+13.00
3'983.00
09:20:19
3'960.00
10:12:01
3'962.00
26.04.24
Holcim N
CHFSWX
79.64
11:18:03
+0.68%
+0.54
79.88
09:51:27
79.50
09:04:13
79.10
26.04.24
Kuehne+Nagel Int N
CHFSWX
244.60
11:17:59
+0.74%
+1.80
244.80
09:07:53
242.50
09:46:28
242.80
26.04.24
Logitech Intl N
CHFSWX
72.50
11:18:41
-0.22%
-0.16
72.82
10:15:57
72.16
09:50:11
72.66
26.04.24
Lonza Grp N
CHFSWX
523.40
11:18:40
-0.83%
-4.40
528.20
09:01:23
522.80
09:06:14
527.80
26.04.24
Nestle N
CHFSWX
92.60
11:18:33
-0.11%
-0.10
92.70
09:30:04
92.02
10:18:15
92.70
26.04.24
Novartis N
CHFSWX
89.17
11:18:40
-0.37%
-0.33
89.45
09:03:04
88.53
09:16:45
89.50
26.04.24
Part Grp Hldg N
CHFSWX
1'204.50
11:17:18
+0.80%
+9.50
1'207.50
10:30:36
1'198.50
09:01:23
1'195.00
26.04.24
Roche Hldg G
CHFSWX
222.10
11:18:43
+0.50%
+1.10
222.30
11:16:16
220.60
09:15:42
221.00
26.04.24
Sika N
CHFSWX
267.40
11:18:14
+1.21%
+3.20
268.10
09:42:49
264.30
09:05:31
264.20
26.04.24
Sonova Hldg N
CHFSWX
257.70
11:18:10
+0.27%
+0.70
259.20
09:01:26
256.90
09:15:41
257.00
26.04.24
Swiss Life Hldg N
CHFSWX
624.20
11:18:00
+1.04%
+6.40
624.40
10:26:43
620.00
09:05:07
617.80
26.04.24
Swiss Re N
CHFSWX
100.15
11:18:49
+0.65%
+0.65
100.40
09:25:00
99.80
09:01:23
99.50
26.04.24
Swisscom N
CHFSWX
507.00
11:17:21
+0.40%
+2.00
507.50
11:15:40
504.00
09:02:05
505.00
26.04.24
UBS Group N
CHFSWX
25.14
11:18:36
+0.32%
+0.08
25.44
09:01:33
25.11
09:58:15
25.06
26.04.24
Zurich Insur Gr N
CHFSWX
442.90
11:18:34
+0.68%
+3.00
443.30
09:01:24
440.90
09:05:17
439.90
26.04.24
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top
NameAktuell+/-%
Sika N267.30+1.17%
CallsPuts
Swiss Life Hldg N624.20+1.04%
CallsPuts
Part Grp Hldg N1'204.50+0.79%
CallsPuts
Kuehne+Nagel Int N244.60+0.74%
CallsPuts
Holcim N79.64+0.68%
CallsPuts
Zurich Insur Gr N442.80+0.66%
CallsPuts
Swiss Re N100.10+0.60%
CallsPuts
ABB N45.18+0.53%
CallsPuts
Roche Hldg G222.00+0.45%
CallsPuts
Geberit N497.50+0.40%
CallsPuts
Flop
NameAktuell+/-%
Lonza Grp N523.20-0.87%
CallsPuts
Novartis N89.14-0.40%
CallsPuts
Logitech Intl N72.48-0.25%
CallsPuts
Nestle N92.58-0.13%
CallsPuts
Alcon Rg72.16+0.22%
CallsPuts
Sonova Hldg N257.70+0.27%
CallsPuts
UBS Group N25.13+0.28%
CallsPuts
CieFinRichemont N130.25+0.31%
CallsPuts
Givaudan N3'975.00+0.33%
CallsPuts
Swisscom N507.00+0.40%
CallsPuts
presented by
0