cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. GBP Spot Rates

GBP Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
GBP/AED
AEDCXR
4.6255
07:18:06
+0.03%
+0.0012
4.6283
05:56:56
4.6216
01:59:36
–4.6244
14.05.24
GBP/AUD
AUDCXR
1.8952
07:18:06
-0.27%
-0.0051
1.9011
01:37:16
1.8940
05:33:06
–1.9002
14.05.24
GBP/BRL
BRLCXR
6.4594
07:18:06
+0.07%
+0.0046
6.4800
03:00:16
6.4531
00:13:56
–6.4548
14.05.24
GBP/CAD
CADCXR
1.7180
07:18:06
-0.05%
-0.0008
1.7196
01:08:36
1.7178
02:13:16
–1.7188
14.05.24
GBP/CHF
CHFFXR
1.1410
07:18:10
-0.03%
-0.0003
1.1420
14.05.2024
1.1408
07:06:37
–1.1413
14.05.24
GBP/CNY
CNYCXR
9.0956
07:18:06
-0.13%
-0.0121
9.1104
03:59:26
9.0956
07:17:26
–9.1077
14.05.24
GBP/COP
COPCXR
4'846.0427
07:18:06
+0.13%
+6.2565
4'848.7908
05:56:56
4'838.8726
00:02:56
–4'839.7862
14.05.24
GBP/CZK
CZKFXR
28.8670
07:18:08
-0.03%
-0.0080
28.8840
01:13:56
28.8510
04:09:38
–28.8750
14.05.24
GBP/DKK
DKKCXR
8.6811
07:18:06
-0.03%
-0.0029
8.6847
02:36:56
8.6789
04:41:56
–8.6839
14.05.24
GBP/EGP
EGPCXR
59.0539
07:18:06
+0.11%
+0.0630
59.0618
07:17:06
58.9488
02:05:56
–58.9909
14.05.24
GBP/EUR
EURFXR
1.1636
07:18:07
-0.03%
-0.0003
1.1642
01:14:08
1.1629
04:40:00
–1.1639
14.05.24
GBP/HKD
HKDCXR
9.8362
07:18:06
+0.01%
+0.0006
9.8426
05:56:56
9.8292
01:59:36
–9.8356
14.05.24
GBP/HRK
HRKCXR
8.7684
07:18:06
+0.01%
+0.0010
8.7722
02:22:46
8.7621
06:53:06
–8.7674
14.05.24
GBP/HUF
HUFCXR
448.9642
07:18:06
-0.02%
-0.0884
449.3455
01:34:16
448.6463
04:55:36
–449.0526
14.05.24
GBP/IDR
IDRCXR
20'243.0587
07:18:06
-0.16%
-32.6742
20'299.0253
00:01:51
20'223.4541
03:48:06
–20'275.7329
14.05.24
GBP/ILS
ILSCXR
4.6569
07:18:06
+0.04%
+0.0017
4.6662
07:13:36
4.6470
06:12:26
–4.6552
14.05.24
GBP/JPY
JPYCXR
196.7685
07:18:06
-0.08%
-0.1632
197.0982
05:30:46
196.7278
07:13:56
–196.9317
14.05.24
GBP/MYR
MYRCXR
5.9215
07:18:06
-0.35%
-0.0205
5.9421
00:01:51
5.9201
06:53:06
–5.9421
14.05.24
GBP/NOK
NOKCXR
13.5959
07:18:06
-0.04%
-0.0060
13.6064
03:11:26
13.5880
04:53:46
–13.6019
14.05.24
GBP/NZD
NZDCXR
2.0775
07:18:06
-0.34%
-0.0071
2.0852
00:03:11
2.0774
07:13:16
–2.0845
14.05.24
GBP/PEN
PENCXR
4.6854
07:18:06
+0.03%
+0.0012
4.6881
05:56:56
4.6813
01:59:36
–4.6842
14.05.24
GBP/PGK
PGKCXR
4.8235
07:18:06
+0.03%
+0.0012
4.8256
05:56:56
4.8186
01:59:36
–4.8223
14.05.24
GBP/PHP
PHPCXR
72.5773
07:18:06
-0.36%
-0.2587
72.8544
03:59:26
72.5406
05:37:16
–72.8360
14.05.24
GBP/PKR
PKRCXR
350.4187
07:18:06
+0.07%
+0.2456
350.5070
07:11:06
349.9528
01:59:36
–350.1731
14.05.24
GBP/PLN
PLNCXR
4.9656
07:18:06
-0.03%
-0.0014
4.9688
01:05:56
4.9639
04:07:56
–4.9670
14.05.24
GBP/RUB
RUBCXR
114.5142
07:18:06
+0.03%
+0.0288
114.5791
05:56:56
114.4133
01:59:36
–114.4854
14.05.24
GBP/SEK
SEKCXR
13.5975
07:18:06
-0.07%
-0.0099
13.6173
00:03:01
13.5589
00:18:46
–13.6074
14.05.24
GBP/SGD
SGDCXR
1.6994
07:18:06
-0.17%
-0.0028
1.7026
00:02:21
1.6994
07:17:26
–1.7022
14.05.24
GBP/THB
THBCXR
46.0298
07:18:06
-0.11%
-0.0514
46.0802
06:34:36
45.9301
03:33:26
–46.0812
14.05.24
GBP/TND
TNDCXR
3.9360
07:18:06
+0.03%
+0.0010
3.9382
05:56:56
3.9325
01:59:36
–3.9350
14.05.24
GBP/TRY
TRYCXR
40.6584
07:18:06
-0.05%
-0.0214
40.6807
05:56:56
40.6249
01:59:36
–40.6798
14.05.24
GBP/USD
USDFXR
1.2594
07:18:09
+0.03%
+0.0004
1.2601
05:31:08
1.2583
01:59:15
–1.2590
14.05.24
GBP/UYU
UYUCXR
48.4215
07:18:06
-0.22%
-0.1086
48.5301
00:01:51
48.3972
03:00:06
–48.5301
14.05.24
GBP/ZAR
ZARCXR
23.1325
07:18:06
-0.07%
-0.0153
23.1810
03:51:46
23.1322
07:16:36
–23.1479
14.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
GBP/COP4'847.2636+0.15%
GBP/BRL6.4615+0.11%
GBP/PKR350.5070+0.10%
GBP/USD1.2598+0.06%
GBP/HUF449.3166+0.06%
GBP/PEN4.6867+0.05%
GBP/AED4.6267+0.05%
GBP/PGK4.8247+0.05%
GBP/RUB114.5431+0.05%
GBP/TND3.9370+0.05%
Flop
NameAktuell+/-%
GBP/PHP72.4381-0.55%
GBP/IDR20'168.1688-0.53%
GBP/NOK13.5487-0.39%
GBP/ILS4.6393-0.34%
GBP/MYR5.9243-0.30%
GBP/NZD2.0787-0.28%
GBP/UYU48.4337-0.20%
GBP/AUD1.8965-0.19%
GBP/CZK28.8300-0.16%
GBP/JPY196.6303-0.15%