Chf spot rates

Home
Kurse
CHF Spot Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
AED/CHF CHFCXR	24.6828 03:10:26	-0.00% -0.0007	24.6937 01:15:06	24.6774 02:26:06	–	24.6835 14.05.24
AFN/CHF –CHFCXR	0.0125 03:10:26	– –	0.0125 01:15:06	0.0125 02:26:06	–	0.0125 14.05.24
ALL/CHF CHFCXR	0.0098 03:10:26	-0.03% -0.0000	0.0098 00:01:01	0.0098 02:26:06	–	0.0098 14.05.24
AMD/CHF –CHFCXR	0.0024 03:10:26	– –	0.0024 01:15:06	0.0024 02:26:06	–	0.0024 14.05.24
ANG/CHF –CHFCXR	0.5065 03:10:26	– –	0.5067 01:15:06	0.5064 02:26:06	–	0.5065 14.05.24
AOA/CHF –CHFCXR	0.0011 03:10:26	– –	0.0011 01:15:06	0.0011 02:26:06	–	0.0011 14.05.24
ARS/CHF CHFCXR	0.1024 03:10:26	+0.00% +0.0000	0.1025 01:39:46	0.1024 02:55:16	–	0.1024 14.05.24
AUD/CHF CHFFXR	0.6010 03:10:27	+0.05% +0.0003	0.6014 02:18:39	0.6003 00:17:17	–	0.6007 14.05.24
AWG/CHF –CHFCXR	0.5065 03:10:26	– –	0.5067 01:15:06	0.5064 02:26:06	–	0.5065 14.05.24
BAM/CHF CHFCXR	0.5014 03:10:26	-0.02% -0.0001	0.5017 00:01:01	0.5012 02:26:06	–	0.5015 14.05.24
BBD/CHF –CHFCXR	0.4533 03:10:26	– –	0.4535 01:15:06	0.4532 02:26:06	–	0.4533 14.05.24
BDT/CHF CHFCXR	0.0078 03:10:26	+0.09% +0.0000	0.0078 03:01:06	0.0077 02:26:06	–	0.0077 14.05.24
BGN/CHF CHFCXR	0.5014 03:10:26	-0.02% -0.0001	0.5016 01:59:06	0.5011 03:09:26	–	0.5015 14.05.24
BHD/CHF CHFCXR	2.4055 03:10:26	-0.01% -0.0003	2.4069 01:15:06	2.4049 00:07:16	–	2.4058 14.05.24
BIF/CHF –CHFCXR	0.00032 03:10:26	– –	0.00032 01:15:06	0.00032 02:26:06	–	0.00032 14.05.24
BMD/CHF –CHFCXR	0.9066 03:10:26	– –	0.9070 01:15:06	0.9064 02:26:06	–	0.9066 14.05.24
BND/CHF CHFCXR	0.6707 03:10:26	+0.05% +0.0003	0.6709 01:15:06	0.6703 00:04:06	–	0.6703 14.05.24
BOB/CHF –CHFCXR	0.1313 03:10:26	– –	0.1313 01:15:06	0.1312 02:26:06	–	0.1313 14.05.24
BRL/CHF CHFCXR	0.1768 03:10:26	-0.05% -0.0001	0.1769 00:01:01	0.1761 03:00:46	–	0.1768 14.05.24
BSD/CHF –CHFCXR	0.9064 03:10:26	– –	0.9068 01:15:06	0.9062 02:26:06	–	0.9064 14.05.24
BWP/CHF CHFCXR	0.0667 03:10:26	+0.02% +0.0000	0.0667 01:15:06	0.0667 02:26:06	–	0.0667 14.05.24
BZD/CHF CHFCXR	0.4501 03:10:26	+0.50% +0.0022	0.4501 03:01:06	0.4477 02:26:06	–	0.4478 14.05.24
CAD/CHF CHFFXR	0.6642 03:10:28	+0.03% +0.0002	0.6645 01:04:31	0.6638 00:05:56	–	0.6640 14.05.24
CLP/CHF –CHFCXR	0.00099 03:10:26	– –	0.00099 01:15:06	0.00099 02:26:06	–	0.00099 14.05.24
CNY/CHF CHFCXR	0.1254 03:10:26	+0.03% +0.0000	0.1254 01:59:06	0.1253 00:04:06	–	0.1253 14.05.24
COP/CHF CHFCXR	0.00024 03:10:26	-0.10% –	0.00024 00:01:01	0.00024 02:26:06	–	0.00024 14.05.24
CRC/CHF –CHFCXR	0.0018 03:10:26	– –	0.0018 01:15:06	0.0018 02:26:06	–	0.0018 14.05.24
CVE/CHF CHFCXR	0.0089 03:10:26	+0.45% +0.0000	0.0089 03:00:06	0.0089 02:26:06	–	0.0089 14.05.24
CZK/CHF CHFCXR	3.9542 03:10:26	+0.02% +0.0009	3.9543 03:07:46	3.9515 01:26:56	–	3.9533 14.05.24
DJF/CHF –CHFCXR	0.0051 03:10:26	– –	0.0051 01:15:06	0.0051 02:26:06	–	0.0051 14.05.24
DKK/CHF CHFFXR	13.1440 03:10:10	-0.02% -0.0020	13.1465 02:00:12	13.1420 02:54:49	–	13.1460 14.05.24
DOP/CHF CHFCXR	0.0155 03:10:26	+0.02% +0.0000	0.0155 01:15:06	0.0155 02:26:06	–	0.0155 14.05.24

ETB/CHF CHFCXR	0.0158 03:10:26	-0.21% -0.0000	0.0159 01:15:06	0.0158 03:00:46	–	0.0159 14.05.24
EUR/CHF CHFFXR	0.9807 03:10:26	-0.01% -0.0001	0.9813 00:44:14	0.9805 02:54:59	–	0.9808 14.05.24
FJD/CHF CHFCXR	0.4043 03:10:26	+0.02% +0.0001	0.4044 02:42:06	0.4041 00:04:06	–	0.4042 14.05.24
FKP/CHF CHFCXR	1.1413 03:10:26	-0.03% -0.0003	1.1418 00:01:01	1.1411 02:26:06	–	1.1416 14.05.24
GBP/CHF CHFFXR	1.1414 03:10:29	+0.01% +0.0001	1.1420 14.05.2024	1.1409 02:54:59	–	1.1413 14.05.24
GEL/CHF –CHFCXR	0.3360 03:10:26	– –	0.3361 01:15:06	0.3359 02:26:06	–	0.3360 14.05.24
GIP/CHF CHFCXR	1.1413 03:10:26	-0.03% -0.0003	1.1418 00:01:01	1.1411 02:26:06	–	1.1416 14.05.24
GMD/CHF –CHFCXR	0.0134 03:10:26	– –	0.0134 01:15:06	0.0134 02:26:06	–	0.0134 14.05.24
GNF/CHF –CHFCXR	0.00011 03:10:26	– –	0.00011 01:15:06	0.00011 02:26:06	–	0.00011 14.05.24
GTQ/CHF CHFCXR	0.1167 03:10:26	+0.01% +0.0000	0.1168 01:15:06	0.1167 02:26:06	–	0.1167 14.05.24
GYD/CHF –CHFCXR	0.0043 03:10:26	– –	0.0043 01:15:06	0.0043 02:26:06	–	0.0043 14.05.24
HKD/CHF CHFFXR	11.6060 03:10:03	+0.00% +0.0005	11.6120 02:00:12	11.6030 02:54:52	–	11.6055 14.05.24
HNL/CHF –CHFCXR	0.0367 03:10:26	– –	0.0367 01:15:06	0.0367 02:26:06	–	0.0367 14.05.24
HRK/CHF CHFCXR	13.0163 03:10:26	-0.02% -0.0030	13.0222 00:01:01	13.0093 02:26:06	–	13.0193 14.05.24
HTG/CHF –CHFCXR	0.0068 03:10:26	– –	0.0068 01:15:06	0.0068 02:26:06	–	0.0068 14.05.24
HUF/CHF CHFCXR	0.2542 03:10:26	+0.02% +0.0001	0.2543 02:58:56	0.2540 02:37:06	–	0.2542 14.05.24
IDR/CHF CHFCXR	0.0056 03:10:26	+0.01% +0.0000	0.0056 02:21:46	0.0056 00:27:26	–	0.0056 14.05.24
ILS/CHF CHFCXR	0.2453 03:10:26	+0.02% +0.0001	0.2454 01:59:06	0.2451 01:00:16	–	0.2452 14.05.24
INR/CHF CHFCXR	0.0109 03:10:26	+0.04% +0.0000	0.0109 00:06:51	0.0108 03:02:56	–	0.0109 14.05.24
IQD/CHF –CHFCXR	0.00069 03:10:26	– –	0.00069 01:15:06	0.00069 02:26:06	–	0.00069 14.05.24
ISK/CHF CHFCXR	0.6516 03:10:26	-0.01% -0.0000	0.6518 00:21:46	0.6514 02:26:06	–	0.6516 14.05.24
JMD/CHF –CHFCXR	0.0058 03:10:26	– –	0.0058 01:15:06	0.0058 02:26:06	–	0.0058 14.05.24
JOD/CHF –CHFCXR	1.2787 03:10:26	– –	1.2793 01:15:06	1.2784 02:26:06	–	1.2787 14.05.24
JPY/CHF CHFFXR	0.5796 03:10:29	-0.00% -0.0000	0.5799 14.05.2024	0.5790 02:06:50	–	0.5796 14.05.24
NOK/CHF CHFCXR	8.3892 03:10:26	-0.03% -0.0027	8.3961 01:15:06	8.3871 02:55:16	–	8.3919 14.05.24
NZD/CHF CHFFXR	0.5480 03:10:26	+0.07% +0.0004	0.5487 02:21:21	0.5473 00:12:55	–	0.5476 14.05.24
RSD/CHF CHFCXR	0.0084 03:10:26	-0.01% -0.0000	0.0084 01:22:26	0.0084 02:55:26	–	0.0084 14.05.24
SEK/CHF CHFFXR	8.3865 03:10:26	-0.01% -0.0005	8.3940 00:19:06	8.3815 00:18:09	–	8.3870 14.05.24
THB/CHF CHFFXR	0.0248 03:10:10	+0.18% +0.0000	0.0248 03:05:25	0.0248 14.05.2024	–	0.0248 14.05.24
USD/CHF CHFFXR	0.9067 03:10:29	+0.01% +0.0001	0.9072 02:06:01	0.9063 14.05.2024	–	0.9066 14.05.24
ZAR/CHF CHFFXR	0.0493 03:10:27	+0.00% +0.0000	0.0494 00:00:35	0.0493 02:54:45	–	0.0493 14.05.24

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
BZD/CHF	0.4501	+0.50%
CVE/CHF	0.0089	+0.45%
THB/CHF	0.0248	+0.18%
BDT/CHF	0.0078	+0.09%
NZD/CHF	0.5480	+0.07%
BND/CHF	0.6707	+0.05%
INR/CHF	0.0109	+0.04%
AUD/CHF	0.6009	+0.04%
CNY/CHF	0.1254	+0.03%
CAD/CHF	0.6642	+0.03%

Flop

Name	Aktuell	+/-%
ETB/CHF	0.0158	-0.21%
COP/CHF	0.0002	-0.10%
BRL/CHF	0.1768	-0.05%
NOK/CHF	8.3892	-0.03%
ALL/CHF	0.0098	-0.03%
FKP/CHF	1.1413	-0.03%
GIP/CHF	1.1413	-0.03%
BAM/CHF	0.5014	-0.02%
HRK/CHF	13.0163	-0.02%
BGN/CHF	0.5014	-0.02%