cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EUR Spot Rates

EUR Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/AED
AEDFXR
3.9867
16:44:45
+0.34%
+0.0137
3.9923
14:31:39
3.9717
02:01:51
–3.9731
14.05.24
EUR/AUD
AUDFXR
1.6307
16:44:46
-0.13%
-0.0021
1.6342
15:54:31
1.6270
14:31:51
–1.6327
14.05.24
EUR/BGN
BGNFXR
1.9572
16:44:45
+0.08%
+0.0016
1.9608
14:31:39
1.9522
15:54:12
–1.9556
14.05.24
EUR/CAD
CADFXR
1.4802
16:44:46
+0.24%
+0.0035
1.4815
16:19:34
1.4753
11:24:09
–1.4767
14.05.24
EUR/CHF
CHFFXR
0.9820
16:44:46
+0.13%
+0.0013
0.9826
16:02:39
0.9792
14:30:06
–0.9808
14.05.24
EUR/CNY
CNYFXR
7.8410
16:44:45
+0.21%
+0.0161
7.8487
14:31:24
7.6556
07:39:03
–7.8249
14.05.24
EUR/CZK
CZKFXR
24.7335
16:43:47
-0.30%
-0.0740
24.8345
04:41:59
24.7225
15:45:03
–24.8075
14.05.24
EUR/DKK
DKKFXR
7.4617
16:44:46
+0.00%
+0.0001
7.4639
14:30:11
7.4594
14:30:04
–7.4616
14.05.24
EUR/DZD
DZDFXR
146.0075
16:44:45
+0.47%
+0.6795
146.3080
14:31:39
145.3045
01:40:29
–145.3280
14.05.24
EUR/EGP
EGPFXR
50.8278
16:44:45
+0.29%
+0.1450
50.9548
14:31:39
50.6316
11:43:53
–50.6828
14.05.24
EUR/GBP
GBPFXR
0.8586
16:44:46
-0.09%
-0.0008
0.8605
09:19:31
0.8574
14:30:05
–0.8594
14.05.24
EUR/HKD
HKDFXR
8.4776
16:44:46
+0.35%
+0.0295
8.4869
14:31:35
8.4466
02:01:51
–8.4481
14.05.24
Inaktives Instrument: (@985189-148-977)
–––
–
–
–
–
–
–
–
–
––
–
EUR/HUF
HUFFXR
385.7025
16:44:46
-0.05%
-0.2000
386.2875
10:59:59
385.6735
16:06:50
–385.9025
14.05.24
EUR/INR
INRFXR
90.5931
16:44:45
+0.26%
+0.2331
90.7170
15:14:38
90.3040
00:16:23
–90.3600
14.05.24
EUR/JOD
JODFXR
0.7695
16:44:45
+0.34%
+0.0026
0.7705
14:31:39
0.7666
02:01:51
–0.7668
14.05.24
EUR/JPY
JPYFXR
168.7090
16:44:46
-0.28%
-0.4810
169.4100
04:55:50
168.0900
14:30:10
–169.1900
14.05.24
EUR/KES
KESFXR
141.4300
16:44:45
+0.57%
+0.8060
141.7330
14:31:39
140.5725
02:01:51
–140.6240
14.05.24
EUR/KRW
KRWFXR
1'472.5000
16:44:43
-0.19%
-2.8100
1'477.6700
02:06:03
1'467.9400
11:04:06
–1'475.3100
14.05.24
EUR/MUR
MURFXR
49.9308
16:44:45
+0.13%
+0.0645
50.0522
05:28:36
49.6725
06:46:26
–49.8664
14.05.24
EUR/MXN
MXNFXR
18.1595
16:44:46
-0.40%
-0.0732
18.3223
14:24:37
18.1595
16:44:29
–18.2327
14.05.24
EUR/MYR
MYRFXR
5.1055
16:44:45
+0.00%
+0.0002
5.1158
14:30:38
5.0877
07:28:32
–5.1053
14.05.24
EUR/NOK
NOKFXR
11.6761
16:44:46
-0.13%
-0.0150
11.6970
01:57:41
11.6075
14:32:14
–11.6911
14.05.24
EUR/NZD
NZDFXR
1.7837
16:44:46
-0.41%
-0.0074
1.7913
00:08:03
1.7810
14:31:57
–1.7911
14.05.24
EUR/PHP
PHPFXR
62.3766
16:44:45
-0.19%
-0.1158
62.6170
14:30:18
62.2550
10:04:46
–62.4924
14.05.24
EUR/PLN
PLNFXR
4.2646
16:44:42
-0.08%
-0.0033
4.2737
14:30:13
4.2566
14:39:30
–4.2679
14.05.24
EUR/RON
RONFXR
4.9761
16:44:43
+0.01%
+0.0003
4.9857
14:30:13
4.9736
14:20:23
–4.9758
14.05.24
EUR/RUB
RUBFXR
99.0653
16:44:31
+0.27%
+0.2712
99.1755
14:32:14
98.7180
13:55:31
–98.7941
14.05.24
EUR/SAR
SARFXR
4.0710
16:44:43
+0.35%
+0.0140
4.0762
14:30:38
4.0552
02:06:01
–4.0570
14.05.24
EUR/SEK
SEKFXR
11.6476
16:44:46
-0.41%
-0.0480
11.7130
14:30:04
11.6368
14:32:02
–11.6956
14.05.24
EUR/SGD
SGDFXR
1.4627
16:44:46
+0.01%
+0.0002
1.4633
14:30:02
1.4600
13:40:14
–1.4625
14.05.24
EUR/THB
THBFXR
39.5905
16:44:45
+0.00%
+0.0003
39.6384
15:24:40
39.4496
12:25:18
–39.5903
14.05.24
EUR/TND
TNDFXR
3.3954
16:44:45
+0.34%
+0.0115
3.4001
14:31:39
3.3826
02:01:51
–3.3839
14.05.24
EUR/TRY
TRYFXR
34.9764
16:44:46
+0.07%
+0.0252
35.0815
14:31:35
34.8765
08:34:33
–34.9512
14.05.24
EUR/USD
USDFXR
1.0854
16:44:46
+0.34%
+0.0037
1.0869
14:31:35
1.0813
02:02:00
–1.0817
14.05.24
EUR/ZAR
ZARFXR
19.9276
16:44:46
+0.21%
+0.0411
19.9398
14:30:02
19.8527
14:30:06
–19.8865
14.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
EUR/KES141.4300+0.57%
EUR/DZD146.0075+0.47%
EUR/SAR4.0714+0.35%
EUR/HKD8.4776+0.35%
EUR/AED3.9867+0.34%
EUR/USD1.0854+0.34%
EUR/JOD0.7695+0.34%
EUR/TND3.3954+0.34%
EUR/EGP50.8279+0.29%
EUR/RUB99.0653+0.27%
Flop
NameAktuell+/-%
EUR/NZD1.7838-0.41%
EUR/SEK11.6481-0.41%
EUR/MXN18.1633-0.38%
EUR/CZK24.7335-0.30%
EUR/JPY168.6900-0.30%
EUR/PHP62.3766-0.19%
EUR/KRW1'472.6500-0.18%
EUR/NOK11.6762-0.13%
EUR/AUD1.6307-0.13%
EUR/GBP0.8586-0.08%