CHFSWX | 15'159.31 16:39:00 | +0.15% +23.29 | 15'196.05 14:18:00 | 15'138.26 10:06:00 | – | 15'136.02 26.04.24 | |
CHFSWX | 45.20 16:41:20 | +0.58% +0.26 | 45.35 09:01:53 | 45.02 13:11:57 | | 44.94 26.04.24 | |
CHFSWX | 36.16 16:41:22 | -0.11% -0.04 | 36.42 09:03:26 | 35.90 15:50:20 | | 36.20 26.04.24 | |
CHFSWX | 0.068200 16:41:12 | -40.95% -0.047300 | 0.072000 16:02:08 | 0.050000 09:06:48 | – | 0.1155 26.04.24 | |
CHFSWX | 32.24 16:36:59 | +1.32% +0.42 | 32.30 10:44:17 | 31.86 09:04:16 | | 31.82 26.04.24 | |
CHFSWX | 99.50 15:11:19 | -0.50% -0.50 | 99.50 15:11:19 | 92.00 10:31:34 | – | 100.00 23.04.24 | |
CHFSWX | 15.000 11:49:54 | +3.45% +0.500 | 15.000 10:13:00 | 14.500 09:01:23 | – | 14.500 26.04.24 | |
CHFSWX | 0.5150 14:27:06 | +6.85% +0.0330 | 0.5150 14:27:06 | 0.5150 14:27:06 | – | 0.4820 26.04.24 | |
CHFSWX | 72.44 16:41:15 | +0.61% +0.44 | 72.50 15:35:33 | 71.98 10:20:35 | | 72.00 26.04.24 | |
CHFSWX | 149.80 16:40:17 | +0.94% +1.40 | 150.20 15:51:21 | 147.80 09:08:31 | | 148.40 26.04.24 | |
CHFSWX | 229.00 16:10:54 | +1.10% +2.50 | 230.00 14:03:45 | 226.50 09:50:17 | | 226.50 26.04.24 | |
CHFSWX | 14.650 16:09:41 | -1.01% -0.150 | 14.800 12:27:10 | 14.650 16:09:41 | | 14.800 26.04.24 | |
CHFSWX | 1.1270 16:40:10 | +8.78% +0.0910 | 1.1380 16:17:02 | 1.0485 09:01:33 | | 1.0360 26.04.24 | |
CHFSWX | 224.00 16:41:02 | +0.45% +1.00 | 226.00 09:53:05 | 222.00 09:35:09 | – | 223.00 26.04.24 | |
CHFSWX | 12.060 16:39:33 | -0.33% -0.040 | 12.140 14:22:42 | 12.000 16:26:50 | | 12.100 26.04.24 | |
–CHFSWX | 0.1700 26.04.24 | – – | – – | – – | – | 0.1700 26.04.24 | |
CHFSWX | 1.7170 16:37:43 | -0.06% -0.0010 | 1.7200 09:14:40 | 1.6890 09:11:52 | | 1.7180 26.04.24 | |
CHFSWX | 7.410 16:31:03 | -1.20% -0.090 | 7.590 10:00:21 | 7.350 16:02:43 | | 7.500 26.04.24 | |
CHFSWX | 1.5300 15:03:14 | 0.00% +0.0000 | 1.5400 11:53:41 | 1.5100 14:01:02 | – | 1.5300 25.04.24 | |
CHFSWX | 151.20 16:33:02 | +0.13% +0.20 | 152.20 15:02:31 | 150.40 09:09:44 | | 151.00 26.04.24 | |
CHFSWX | 35.00 16:39:34 | +0.86% +0.30 | 35.32 12:03:39 | 34.86 09:01:47 | | 34.70 26.04.24 | |
CHFSWX | 81.00 16:33:39 | -0.12% -0.10 | 81.15 09:12:42 | 79.80 11:54:32 | | 81.10 26.04.24 | |
CHFSWX | 145.40 16:40:25 | +1.75% +2.50 | 145.70 16:02:48 | 143.10 09:03:18 | | 142.90 26.04.24 | |
CHFSWX | 1'379.00 16:38:40 | +0.15% +2.00 | 1'379.00 16:30:14 | 1'354.00 10:12:24 | | 1'377.00 26.04.24 | |
CHFSWX | 40.05 16:37:38 | -0.62% -0.25 | 40.50 09:06:43 | 39.50 14:03:48 | | 40.30 26.04.24 | |
CHFSWX | 41.20 16:41:18 | +1.85% +0.75 | 41.20 16:16:12 | 40.45 09:01:23 | | 40.45 26.04.24 | |
CHFSWX | 61.50 13:26:31 | +0.82% +0.50 | 61.50 10:22:21 | 61.00 09:01:23 | – | 61.00 26.04.24 | |
CHFSWX | 96.25 16:40:29 | -3.61% -3.60 | 98.95 09:16:23 | 95.75 14:35:48 | | 99.85 26.04.24 | |
CHFSWX | 250.00 16:37:34 | 0.00% +0.00 | 251.00 09:19:14 | 249.00 09:08:25 | – | 250.00 26.04.24 | |
CHFSWX | 428.80 16:39:00 | +0.80% +3.40 | 429.20 15:16:18 | 425.40 11:35:04 | | 425.40 26.04.24 | |
CHFSWX | 268.50 15:42:31 | -0.37% -1.00 | 272.00 09:01:23 | 267.50 12:58:32 | | 269.50 26.04.24 | |
CHFSWX | 19.050 16:34:18 | 0.00% +0.000 | 19.300 09:58:41 | 18.900 09:10:47 | – | 19.050 26.04.24 | |
|
CHFSWX | 137.50 16:23:56 | +1.70% +2.30 | 137.80 12:10:57 | 136.00 09:01:23 | | 135.20 26.04.24 | |
CHFSWX | 870.00 14:41:28 | -0.68% -6.00 | 878.00 09:01:23 | 868.00 14:41:28 | – | 876.00 26.04.24 | |
CHFSWX | 208.50 16:39:01 | +0.72% +1.50 | 209.00 10:46:36 | 205.50 09:07:13 | | 207.00 26.04.24 | |
CHFSWX | 298.00 16:27:03 | 0.00% +0.00 | 300.00 11:04:48 | 298.00 09:01:23 | – | 298.00 26.04.24 | |
CHFSWX | 358.50 16:40:09 | -0.55% -2.00 | 361.00 10:08:29 | 358.00 09:10:13 | | 360.50 26.04.24 | |
CHFSWX | 589.00 15:38:15 | 0.00% +0.00 | 593.00 09:04:37 | 589.00 09:10:03 | | 589.00 26.04.24 | |
CHFSWX | 100.60 16:30:49 | +0.20% +0.20 | 101.00 14:04:05 | 98.50 09:01:23 | – | 100.40 26.04.24 | |
CHFSWX | 1'040.00 14:56:35 | +1.96% +20.00 | 1'050.00 12:22:15 | 1'040.00 14:56:35 | – | 1'020.00 26.04.24 | |
CHFSWX | 415.00 15:30:11 | +2.34% +9.50 | 416.00 10:59:15 | 404.00 09:01:23 | | 405.50 26.04.24 | |
CHFSWX | 29.00 16:40:33 | -1.02% -0.30 | 29.65 09:50:51 | 29.00 16:40:33 | | 29.30 26.04.24 | |
CHFSWX | 300.00 16:26:46 | -0.33% -1.00 | 302.00 09:01:23 | 300.00 16:26:46 | – | 301.00 26.04.24 | |
CHFSWX | 70.80 16:34:23 | +0.35% +0.25 | 71.50 09:43:40 | 70.55 11:27:25 | | 70.55 26.04.24 | |
CHFSWX | 1.3100 14:16:12 | +24.76% +0.2600 | 1.3100 11:46:28 | 1.2000 09:06:39 | – | 1.0500 26.04.24 | |
CHFSWX | 50.00 13:56:22 | +0.81% +0.40 | 50.00 13:56:22 | 49.80 09:01:23 | | 49.60 26.04.24 | |
CHFSWX | 145.00 16:33:37 | -1.69% -2.50 | 146.50 12:22:17 | 144.50 10:10:56 | – | 147.50 26.04.24 | |
CHFSWX | 129.45 16:41:08 | -0.31% -0.40 | 130.75 09:01:23 | 129.35 15:54:42 | | 129.85 26.04.24 | |
CHFSWX | 13.370 16:41:17 | +0.83% +0.110 | 13.420 10:44:17 | 13.280 09:11:20 | | 13.260 26.04.24 | |
CHFSWX | 52.00 16:23:03 | +2.77% +1.40 | 52.40 14:27:55 | 50.20 09:09:03 | | 50.60 26.04.24 | |
CHFSWX | 294.50 16:28:03 | +0.34% +1.00 | 295.00 16:16:48 | 290.50 09:09:57 | | 293.50 26.04.24 | |
CHFSWX | 71.90 16:09:19 | +0.42% +0.30 | 72.00 09:01:23 | 71.60 09:01:24 | | 71.60 26.04.24 | |
CHFSWX | 87.60 15:52:30 | +0.23% +0.20 | 87.60 09:50:02 | 87.00 09:10:42 | | 87.40 26.04.24 | |
CHFSWX | 16.750 16:35:16 | +11.67% +1.750 | 18.000 12:24:38 | 16.200 09:48:28 | – | 15.000 26.04.24 | |
CHFSWX | 176.60 16:38:09 | -0.34% -0.60 | 181.00 09:18:07 | 176.20 16:38:05 | | 177.20 26.04.24 | |
CHFSWX | 60.20 16:38:24 | +1.01% +0.60 | 60.30 10:08:31 | 59.40 09:10:01 | | 59.60 26.04.24 | |
CHFSWX | 85.40 16:37:25 | -0.18% -0.15 | 86.65 14:13:00 | 84.30 10:35:51 | | 85.55 26.04.24 | |
CHFSWX | 487.50 16:37:22 | +0.72% +3.50 | 489.00 14:15:11 | 482.00 09:10:03 | | 484.00 26.04.24 | |
CHFSWX | 238.50 16:10:17 | +2.36% +5.50 | 238.50 11:35:10 | 233.00 09:16:49 | – | 233.00 26.04.24 | |
–CHFSWX | 101.00 24.04.24 | – – | – – | – – | – | 101.00 24.04.24 | |
CHFSWX | 10.780 16:40:14 | +0.94% +0.100 | 10.820 16:21:26 | 10.620 09:34:46 | | 10.680 26.04.24 | |
–CHFSWX | 1'000.00 26.04.24 | – – | – – | – – | – | 1'000.00 26.04.24 | |
CHFSWX | 887.00 16:00:46 | +0.57% +5.00 | 888.00 15:16:14 | 876.00 10:34:33 | | 882.00 26.04.24 | |
CHFSWX | 735.50 16:40:21 | +0.68% +5.00 | 738.00 14:15:08 | 729.50 10:10:40 | | 730.50 26.04.24 | |
–CHFSWX | 73.20 26.04.24 | – – | – – | – – | – | 73.20 26.04.24 | |
CHFSWX | 0.9400 16:00:40 | -0.63% -0.0060 | 0.9480 09:07:13 | 0.9400 16:00:33 | – | 0.9460 26.04.24 | |
CHFSWX | 17.750 15:15:03 | +0.85% +0.150 | 18.000 11:04:40 | 17.600 09:01:23 | | 17.600 26.04.24 | |
CHFSWX | 188.60 16:38:00 | +0.48% +0.90 | 190.10 10:38:30 | 187.70 11:49:27 | | 187.70 26.04.24 | |
CHFSWX | 1'072.00 16:16:34 | +0.75% +8.00 | 1'072.00 16:16:34 | 1'054.00 11:09:46 | | 1'064.00 26.04.24 | |
CHFSWX | 16.400 14:48:22 | 0.00% +0.000 | 16.550 09:14:54 | 16.400 09:14:40 | – | 16.400 26.04.24 | |
CHFSWX | 68.26 16:39:58 | +2.20% +1.47 | 69.30 14:25:17 | 67.13 10:02:25 | – | 66.79 26.04.24 | |
CHFSWX | 70.60 16:38:19 | -0.35% -0.25 | 71.00 09:53:46 | 70.55 16:12:42 | | 70.85 26.04.24 | |
CHFSWX | 0.2665 16:34:13 | +1.33% +0.0035 | 0.2740 13:44:50 | 0.2630 09:01:23 | – | 0.2630 26.04.24 | |
CHFSWX | 498.00 16:41:22 | +0.50% +2.50 | 498.90 15:18:51 | 492.80 09:06:05 | | 495.50 26.04.24 | |
CHFSWX | 64.95 16:41:17 | +0.62% +0.40 | 65.05 11:21:49 | 64.35 09:08:02 | | 64.55 26.04.24 | |
CHFSWX | 3'955.00 16:41:16 | -0.18% -7.00 | 3'983.00 09:20:19 | 3'953.00 16:10:13 | | 3'962.00 26.04.24 | |
CHFSWX | 22.30 16:16:11 | 0.00% +0.00 | 22.40 10:58:37 | 22.10 09:03:03 | – | 22.30 26.04.24 | |
CHFSWX | 1'750.00 16:34:59 | +0.86% +15.00 | 1'755.00 10:37:40 | 1'735.00 15:01:44 | – | 1'735.00 26.04.24 | |
CHFSWX | 266.00 14:46:35 | -1.48% -4.00 | 274.00 09:01:23 | 266.00 14:46:35 | – | 270.00 25.04.24 | |
CHFSWX | 60.10 16:39:21 | -0.50% -0.30 | 61.00 10:37:12 | 59.40 09:09:52 | | 60.40 26.04.24 | |
CHFSWX | 119.60 16:34:50 | +0.84% +1.00 | 120.30 13:55:28 | 119.20 09:11:14 | | 118.60 26.04.24 | |
CHFSWX | 74.00 16:21:18 | -0.54% -0.40 | 74.60 09:01:23 | 74.00 11:21:10 | | 74.40 26.04.24 | |
|
CHFSWX | 8.800 11:25:44 | -6.38% -0.600 | 8.900 09:46:30 | 8.800 11:25:44 | – | 9.400 26.04.24 | |
CHFSWX | 1.4000 15:37:36 | +6.06% +0.0800 | 1.4000 14:48:22 | 1.2550 14:27:53 | – | 1.3200 26.04.24 | |
CHFSWX | 79.00 16:40:54 | -0.13% -0.10 | 79.88 09:51:27 | 78.54 15:54:50 | | 79.10 26.04.24 | |
CHFSWX | 75.40 16:39:58 | +0.40% +0.30 | 75.50 15:43:29 | 74.30 09:08:53 | | 75.10 26.04.24 | |
CHFSWX | 4'120.00 15:33:07 | 0.00% +0.00 | 4'120.00 09:01:54 | 4'080.00 15:24:42 | – | 4'120.00 26.04.24 | |
CHFSWX | 1.8550 16:39:59 | -2.37% -0.0450 | 1.9600 09:01:23 | 1.8400 12:26:08 | | 1.9000 26.04.24 | |
CHFSWX | 34.15 16:38:24 | -0.73% -0.25 | 34.90 09:32:00 | 34.10 15:39:51 | | 34.40 26.04.24 | |
CHFSWX | 18.500 13:16:10 | 0.00% +0.000 | 18.600 09:50:50 | 18.300 11:50:43 | – | 18.500 26.04.24 | |
CHFSWX | 1'320.00 16:37:43 | +3.77% +48.00 | 1'328.00 10:58:47 | 1'302.00 09:18:21 | | 1'272.00 26.04.24 | |
CHFSWX | 2'940.00 16:16:52 | +1.03% +30.00 | 2'940.00 10:28:48 | 2'895.00 09:03:19 | | 2'910.00 26.04.24 | |
CHFSWX | 123.80 16:36:36 | +0.16% +0.20 | 124.40 09:01:23 | 123.40 11:32:56 | – | 123.60 26.04.24 | |
CHFSWX | 98.60 15:39:14 | +0.41% +0.40 | 98.80 14:38:46 | 98.20 14:38:46 | – | 98.20 26.04.24 | |
CHFSWX | 139.00 16:35:19 | -2.80% -4.00 | 143.00 09:01:23 | 138.00 11:41:31 | – | 143.00 26.04.24 | |
CHFSWX | 49.31 16:40:52 | +0.41% +0.20 | 49.77 11:18:32 | 49.18 09:28:32 | | 49.11 26.04.24 | |
CHFSWX | 208.00 16:41:19 | -0.48% -1.00 | 210.50 14:26:06 | 205.00 10:12:56 | – | 209.00 26.04.24 | |
CHFSWX | 239.50 16:24:42 | -0.62% -1.50 | 251.00 09:31:04 | 237.00 09:11:02 | | 241.00 26.04.24 | |
CHFSWX | 67.00 16:40:26 | +0.90% +0.60 | 67.80 09:24:28 | 66.40 09:01:23 | – | 66.40 26.04.24 | |
CHFSWX | 17.900 14:46:31 | +1.13% +0.200 | 17.900 09:14:41 | 17.800 09:01:23 | – | 17.700 26.04.24 | |
CHFSWX | 161.20 16:41:23 | +1.51% +2.40 | 162.00 11:15:15 | 160.00 09:36:14 | | 158.80 26.04.24 | |
CHFSWX | 1.4050 16:35:16 | +0.36% +0.0050 | 1.4400 13:57:24 | 1.2700 09:01:23 | | 1.4000 26.04.24 | |
CHFSWX | 244.10 16:40:19 | +0.54% +1.30 | 244.90 16:23:02 | 242.50 09:46:28 | | 242.80 26.04.24 | |
CHFSWX | 6.520 16:35:48 | -4.96% -0.340 | 6.970 09:01:23 | 6.240 14:17:30 | – | 6.860 26.04.24 | |
CHFSWX | 69.20 16:37:01 | -0.29% -0.20 | 69.90 09:01:23 | 68.70 11:11:43 | | 69.40 26.04.24 | |
CHFSWX | 21.95 16:40:21 | +1.15% +0.25 | 22.30 09:46:45 | 21.50 15:55:59 | – | 21.70 26.04.24 | |
CHFSWX | 0.6000 12:12:57 | -3.23% -0.0200 | 0.6040 12:01:35 | 0.5320 09:06:34 | – | 0.6200 26.04.24 | |
CHFSWX | 1'578.00 16:25:59 | +0.64% +10.00 | 1'598.00 09:15:06 | 1'564.00 15:49:57 | | 1'568.00 26.04.24 | |
CHFSWX | 24.25 16:40:36 | +1.25% +0.30 | 24.35 10:14:37 | 23.95 16:13:12 | | 23.95 26.04.24 | |
CHFSWX | 70.00 16:19:40 | +0.29% +0.20 | 71.00 09:02:15 | 69.40 15:49:25 | – | 69.80 26.04.24 | |
CHFSWX | 103'400.00 16:26:38 | -1.52% -1'600.00 | 105'000.00 09:14:40 | 103'000.00 15:49:43 | | 105'000.00 26.04.24 | |
CHFSWX | 10'260.00 16:40:39 | -0.87% -90.00 | 10'390.00 09:09:52 | 10'200.00 13:20:04 | | 10'350.00 26.04.24 | |
CHFSWX | 72.84 16:40:51 | +0.25% +0.18 | 73.02 16:31:42 | 71.46 15:32:21 | | 72.66 26.04.24 | |
CHFSWX | 522.60 16:41:11 | -0.99% -5.20 | 528.20 09:01:23 | 521.80 15:59:10 | | 527.80 26.04.24 | |
CHFSWX | 68.70 16:37:28 | +0.88% +0.60 | 68.80 15:57:18 | 68.00 11:50:39 | – | 68.10 26.04.24 | |
CHFSWX | 5.340 15:59:51 | +0.38% +0.020 | 5.400 13:11:36 | 5.280 12:02:56 | – | 5.320 26.04.24 | |
CHFSWX | 110.20 16:22:02 | -0.36% -0.40 | 111.00 09:01:23 | 110.20 09:09:32 | | 110.60 26.04.24 | |
CHFSWX | 81.10 16:38:38 | -0.61% -0.50 | 82.00 14:52:33 | 80.70 15:58:48 | | 81.60 26.04.24 | |
CHFSWX | 15.060 16:30:58 | -1.05% -0.160 | 15.200 10:47:55 | 15.000 09:01:23 | | 15.220 26.04.24 | |
CHFSWX | 30.65 16:36:00 | +0.16% +0.05 | 31.15 10:41:01 | 30.45 14:36:40 | – | 30.60 26.04.24 | |
CHFSWX | 1'290.00 13:40:47 | +1.57% +20.00 | 1'290.00 09:09:32 | 1'280.00 09:51:06 | – | 1'270.00 26.04.24 | |
CHFSWX | 0.013300 16:40:55 | +19.82% +0.002200 | 0.013800 14:53:55 | 0.011200 09:12:30 | | 0.011100 26.04.24 | |
CHFSWX | 17.900 16:31:26 | -4.02% -0.750 | 18.750 09:01:23 | 17.900 15:48:31 | – | 18.650 26.04.24 | |
CHFSWX | 13.260 16:19:33 | +0.30% +0.040 | 13.300 12:06:07 | 13.120 09:03:15 | | 13.220 26.04.24 | |
CHFSWX | 259.50 16:40:06 | +0.58% +1.50 | 259.50 16:23:01 | 257.00 09:07:00 | | 258.00 26.04.24 | |
CHFSWX | 3.1850 16:14:07 | -5.21% -0.1750 | 3.3550 12:07:21 | 3.1050 09:01:23 | | 3.3600 26.04.24 | |
CHFSWX | 17.540 16:20:38 | +1.15% +0.200 | 17.600 15:47:17 | 17.340 09:01:23 | | 17.340 26.04.24 | |
CHFSWX | 92.36 16:41:24 | -0.37% -0.34 | 93.04 13:52:05 | 92.02 10:18:15 | | 92.70 26.04.24 | |
CHFSWX | 7.640 16:35:51 | +4.95% +0.360 | 7.900 09:01:23 | 7.060 10:46:11 | – | 7.280 26.04.24 | |
CHFSWX | 89.23 16:41:24 | -0.30% -0.27 | 89.49 13:42:50 | 88.53 09:16:45 | | 89.50 26.04.24 | |
CHFSWX | 33.80 15:29:31 | -1.74% -0.60 | 34.50 09:42:50 | 33.80 15:29:31 | – | 34.40 26.04.24 | |
CHFSWX | 0.007200 15:35:39 | -18.18% -0.001600 | 0.008800 09:01:23 | 0.006200 09:27:59 | – | 0.008800 26.04.24 | |
|
CHFSWX | 3.9960 16:39:57 | +1.99% +0.0780 | 4.0160 14:40:34 | 3.8840 09:08:24 | | 3.9180 26.04.24 | |
CHFSWX | 4.2400 16:07:32 | +0.95% +0.0400 | 4.2500 09:01:23 | 4.1000 10:01:03 | – | 4.2000 26.04.24 | |
CHFSWX | 80.00 16:18:44 | -0.50% -0.40 | 80.60 09:50:51 | 80.00 13:22:26 | – | 80.40 26.04.24 | |
CHFSWX | 64.20 16:35:25 | +1.10% +0.70 | 64.30 10:23:49 | 63.60 09:09:45 | | 63.50 26.04.24 | |
CHFSWX | 1'200.50 16:40:59 | +0.46% +5.50 | 1'207.50 10:30:36 | 1'197.50 15:44:22 | | 1'195.00 26.04.24 | |
CHFSWX | 9.500 14:23:11 | +0.85% +0.080 | 9.600 13:08:38 | 9.430 09:53:32 | | 9.420 26.04.24 | |
–CHFSWX | 54.50 23.04.24 | – – | – – | – – | – | 54.50 23.04.24 | |
CHFSWX | 482.00 16:41:01 | +1.05% +5.00 | 483.00 10:46:16 | 479.00 09:27:42 | – | 477.00 26.04.24 | |
CHFSWX | 36.45 16:40:04 | +1.25% +0.45 | 37.50 14:42:03 | 36.20 09:01:23 | | 36.00 26.04.24 | |
CHFSWX | 300.00 09:14:41 | 0.00% +0.00 | 300.00 09:14:41 | 300.00 09:14:41 | – | 300.00 26.04.24 | |
CHFSWX | 30.45 16:36:21 | +3.05% +0.90 | 30.50 16:20:53 | 29.45 10:19:22 | | 29.55 26.04.24 | |
CHFSWX | 71.20 09:14:40 | 0.00% +0.00 | 71.20 09:14:40 | 71.20 09:14:40 | – | 71.20 26.04.24 | |
CHFSWX | 115.10 16:40:11 | +0.52% +0.60 | 115.30 14:42:46 | 114.30 09:05:13 | | 114.50 26.04.24 | |
CHFSWX | 10.600 16:32:07 | -0.93% -0.100 | 10.650 09:24:09 | 10.550 09:40:25 | | 10.700 26.04.24 | |
CHFSWX | 1.3000 16:33:28 | 0.00% +0.0000 | 1.3300 10:29:36 | 1.2600 14:08:36 | – | 1.3000 26.04.24 | |
CHFSWX | 126.40 16:40:41 | -0.63% -0.80 | 126.40 09:07:24 | 124.00 11:19:58 | | 127.20 26.04.24 | |
CHFSWX | 222.20 16:41:09 | +0.54% +1.20 | 223.20 12:14:01 | 220.60 09:15:42 | | 221.00 26.04.24 | |
CHFSWX | 241.60 16:35:54 | +0.67% +1.60 | 242.20 14:26:03 | 239.60 09:15:40 | – | 240.00 26.04.24 | |
CHFSWX | 57.40 16:30:08 | +1.41% +0.80 | 57.40 16:30:08 | 56.40 11:45:59 | – | 56.60 26.04.24 | |
CHFSWX | 30.52 16:41:13 | +1.73% +0.52 | 30.54 16:40:44 | 29.80 09:23:20 | | 30.00 26.04.24 | |
CHFSWX | 9.320 16:37:19 | -1.89% -0.180 | 9.670 09:01:23 | 9.300 09:59:16 | – | 9.500 26.04.24 | |
CHFSWX | 223.50 16:39:36 | +0.45% +1.00 | 224.00 15:23:04 | 222.00 09:01:23 | | 222.50 26.04.24 | |
CHFSWX | 230.00 16:40:45 | +0.17% +0.40 | 230.80 12:10:48 | 229.00 09:01:23 | | 229.60 26.04.24 | |
CHFSWX | 25.80 11:37:33 | +0.78% +0.20 | 25.80 11:29:11 | 25.80 11:29:11 | – | 25.60 25.04.24 | |
CHFSWX | 408.00 16:37:01 | -0.12% -0.50 | 412.00 09:01:23 | 407.00 10:11:41 | | 408.50 26.04.24 | |
CHFSWX | 61.60 16:14:20 | +0.16% +0.10 | 62.20 12:20:00 | 60.80 09:10:05 | | 61.50 26.04.24 | |
–CHFSWX | 94.00 26.04.24 | – – | – – | – – | – | 94.00 26.04.24 | |
CHFSWX | 110.80 16:40:15 | +0.54% +0.60 | 111.80 09:01:23 | 109.40 09:10:04 | | 110.20 26.04.24 | |
CHFSWX | 82.58 16:41:05 | -0.67% -0.56 | 83.26 09:01:26 | 82.18 10:08:05 | | 83.14 26.04.24 | |
–CHFSWX | 4.7500 26.04.24 | – – | – – | – – | – | 4.7500 26.04.24 | |
CHFSWX | 887.00 16:34:20 | +1.26% +11.00 | 887.00 16:34:20 | 874.00 09:09:58 | | 876.00 26.04.24 | |
CHFSWX | 18.900 16:40:23 | +0.43% +0.080 | 18.920 09:01:23 | 18.710 14:39:56 | | 18.820 26.04.24 | |
CHFSWX | 265.50 16:41:20 | +0.49% +1.30 | 268.10 09:42:49 | 264.30 09:05:31 | | 264.20 26.04.24 | |
CHFSWX | 81.60 16:38:40 | -0.49% -0.40 | 82.30 09:27:10 | 81.50 09:09:58 | | 82.00 26.04.24 | |
CHFSWX | 3'970.00 15:56:26 | -5.70% -240.00 | 4'220.00 09:01:23 | 3'970.00 15:56:26 | – | 4'210.00 26.04.24 | |
CHFSWX | 15.740 16:38:48 | -0.51% -0.080 | 15.900 09:25:30 | 15.660 09:07:01 | | 15.820 26.04.24 | |
CHFSWX | 258.80 16:41:03 | +0.70% +1.80 | 259.20 09:01:26 | 256.90 09:15:41 | | 257.00 26.04.24 | |
CHFSWX | 0.051000 13:55:52 | -13.56% -0.008000 | 0.059000 09:01:23 | 0.051000 13:00:18 | – | 0.059000 26.04.24 | |
CHFSWX | 85.30 16:28:42 | +0.35% +0.30 | 85.45 15:58:29 | 84.80 09:32:09 | | 85.00 26.04.24 | |
CHFSWX | 472.50 16:41:17 | +0.96% +4.50 | 473.50 09:36:10 | 469.00 09:01:23 | | 468.00 26.04.24 | |
CHFSWX | 27.70 16:33:42 | +0.91% +0.25 | 27.70 15:46:51 | 27.30 13:30:05 | | 27.45 26.04.24 | |
CHFSWX | 51.50 15:26:09 | +0.98% +0.50 | 52.00 09:32:18 | 50.00 12:51:43 | – | 51.00 26.04.24 | |
CHFSWX | 138.50 16:41:11 | +0.29% +0.40 | 139.75 09:41:41 | 137.70 15:43:50 | | 138.10 26.04.24 | |
CHFSWX | 112.00 16:40:01 | +1.27% +1.40 | 112.20 16:40:00 | 110.60 09:01:23 | | 110.60 26.04.24 | |
CHFSWX | 0.087000 16:15:01 | +8.75% +0.007000 | 0.087300 16:15:00 | 0.080000 10:11:17 | – | 0.080000 26.04.24 | |
CHFSWX | 622.40 16:41:11 | +0.74% +4.60 | 625.60 12:42:49 | 620.00 09:05:07 | | 617.80 26.04.24 | |
CHFSWX | 100.30 16:41:00 | +0.80% +0.80 | 100.60 13:18:53 | 99.80 09:01:23 | | 99.50 26.04.24 | |
CHFSWX | 508.50 16:41:00 | +0.69% +3.50 | 509.50 16:38:54 | 504.00 09:02:05 | | 505.00 26.04.24 | |
CHFSWX | 250.40 16:41:13 | +0.40% +1.00 | 251.20 14:13:37 | 245.80 09:08:47 | | 249.40 26.04.24 | |
–CHFSWX | 0.005000 28.12.23 | – – | – – | – – | – | 0.005000 28.12.23 | |
|
CHFSWX | 333.60 16:41:07 | +0.30% +1.00 | 337.00 10:50:57 | 331.00 09:09:59 | | 332.60 26.04.24 | |
CHFSWX | 56.60 16:36:28 | -1.99% -1.15 | 57.90 09:01:23 | 55.75 12:40:52 | | 57.75 26.04.24 | |
CHFSWX | 196.60 16:41:16 | +0.85% +1.65 | 196.65 16:29:50 | 193.60 10:07:03 | | 194.95 26.04.24 | |
CHFSWX | 38.75 16:40:41 | +0.13% +0.05 | 38.85 13:27:26 | 38.20 09:55:04 | – | 38.70 26.04.24 | |
CHFSWX | 128.00 15:36:08 | -0.78% -1.00 | 129.50 10:08:36 | 127.50 14:41:16 | – | 129.00 26.04.24 | |
CHFSWX | 41.20 15:44:24 | +0.24% +0.10 | 41.50 11:28:06 | 40.80 11:28:06 | – | 41.10 26.04.24 | |
CHFSWX | 141.20 16:06:26 | -0.56% -0.80 | 141.40 09:02:55 | 139.00 10:20:22 | – | 142.00 26.04.24 | |
CHFSWX | 87.10 16:35:38 | +0.23% +0.20 | 87.90 11:45:16 | 86.50 09:01:23 | | 86.90 26.04.24 | |
CHFSWX | 25.06 16:41:11 | 0.00% +0.00 | 25.44 09:01:33 | 25.00 16:14:23 | | 25.06 26.04.24 | |
CHFSWX | 56.80 15:29:53 | -0.70% -0.40 | 58.00 09:58:21 | 56.80 15:29:53 | | 57.20 26.04.24 | |
CHFSWX | 108.20 16:30:20 | 0.00% +0.00 | 108.60 14:50:37 | 107.60 09:09:16 | | 108.20 26.04.24 | |
CHFSWX | 35.20 16:08:22 | +1.15% +0.40 | 35.60 11:38:07 | 34.80 09:13:36 | – | 34.80 26.04.24 | |
CHFSWX | 461.80 16:40:50 | -1.47% -6.90 | 470.30 09:27:07 | 458.40 16:11:57 | | 468.70 26.04.24 | |
CHFSWX | 452.00 16:30:01 | 0.00% +0.00 | 455.00 09:51:58 | 452.00 09:01:23 | – | 452.00 26.04.24 | |
CHFSWX | 31.05 16:22:20 | -2.20% -0.70 | 31.35 09:49:35 | 30.75 09:10:03 | | 31.75 26.04.24 | |
–CHFSWX | 630.00 26.04.24 | – – | – – | – – | – | 630.00 26.04.24 | |
CHFSWX | 51.90 16:29:30 | +0.97% +0.50 | 52.30 11:04:37 | 51.40 09:07:00 | | 51.40 26.04.24 | |
CHFSWX | 95.00 15:52:30 | +1.50% +1.40 | 95.80 10:55:55 | 94.60 09:01:23 | | 93.60 26.04.24 | |
CHFSWX | 105.40 16:23:24 | +0.57% +0.60 | 106.00 15:42:56 | 105.20 09:31:50 | | 104.80 26.04.24 | |
CHFSWX | 116.00 16:37:01 | +1.31% +1.50 | 116.00 16:37:01 | 115.00 09:01:23 | – | 114.50 26.04.24 | |
CHFSWX | 1'790.00 15:50:40 | -0.56% -10.00 | 1'800.00 12:22:20 | 1'785.00 09:10:15 | – | 1'800.00 26.04.24 | |
CHFSWX | 3.8500 16:38:08 | -3.75% -0.1500 | 4.1200 10:29:17 | 3.8500 16:25:34 | – | 4.0000 26.04.24 | |
CHFSWX | 33.40 16:38:29 | -2.62% -0.90 | 34.00 15:01:37 | 33.40 16:38:29 | – | 34.30 26.04.24 | |
CHFSWX | 336.50 15:43:25 | -0.30% -1.00 | 341.50 09:38:20 | 332.00 09:10:00 | | 337.50 26.04.24 | |
CHFSWX | 54.80 16:38:12 | +4.18% +2.20 | 54.80 15:33:14 | 52.20 09:09:53 | | 52.60 26.04.24 | |
–CHFSWX | 25.60 26.04.24 | – – | – – | – – | – | 25.60 26.04.24 | |
CHFSWX | 1'790.00 10:44:18 | -0.28% -5.00 | 1'805.00 10:01:54 | 1'790.00 10:44:18 | | 1'795.00 26.04.24 | |
CHFSWX | 8'500.00 16:22:42 | -0.23% -20.00 | 8'560.00 11:42:14 | 8'500.00 14:29:13 | – | 8'520.00 26.04.24 | |
CHFSWX | 444.70 16:41:09 | +1.09% +4.80 | 445.10 15:58:44 | 440.90 09:05:17 | | 439.90 26.04.24 | |
–CHFSWX | 131.00 25.04.24 | – – | – – | – – | – | 131.00 25.04.24 | |