cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. DJ UK Titans 50

DJ UK Titans 50

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
DJ UK Tit 50 GBP In
–GBPDOL
–
–
–
–
–
–
–
–
––
–
3I Group Rg
GBPLSS
29.50
17:35:25
+1.06%
+0.31
29.55
17:13:38
29.07
09:22:02
29.19
13.05.24
Anglo American Rg
GBPLSS
26.20
17:35:07
-3.23%
-0.88
27.50
09:00:28
25.97
16:14:14
27.07
13.05.24
Ashtead Group Rg
GBPLSS
59.62
17:35:20
+0.64%
+0.38
59.90
15:48:41
59.06
09:05:09
59.24
13.05.24
Associat Brit Fo Rg
GBPLSS
27.19
17:35:22
+1.19%
+0.32
27.25
15:13:23
26.81
09:00:02
26.87
13.05.24
AstraZeneca Rg
GBPLSS
122.46
17:35:28
-0.58%
-0.72
124.06
14:52:09
122.46
17:35:28
123.18
13.05.24
Aviva Rg
GBPLSS
4.8850
17:35:08
+0.06%
+0.0030
4.8880
15:27:31
4.8350
09:33:09
4.8820
13.05.24
BAE Systems Rg
GBPLSS
13.520
17:35:08
+0.22%
+0.030
13.585
11:58:57
13.385
09:13:52
13.490
13.05.24
Barclays Rg
GBPLSS
2.1720
17:35:01
+1.24%
+0.0265
2.1800
17:15:06
2.1375
09:08:33
2.1455
13.05.24
Barratt Devlop Rg
GBPLSS
4.9590
17:35:27
+0.79%
+0.0390
5.004
15:46:49
4.8860
09:47:21
4.9200
13.05.24
BP Rg
GBPLSS
5.023
17:35:07
-0.53%
-0.027
5.107
11:40:28
5.014
16:19:03
5.050
13.05.24
Brit Amer Tobacc Rg
GBPLSS
24.65
17:35:13
+0.20%
+0.05
24.73
15:39:45
24.53
11:58:42
24.60
13.05.24
BT Group Rg
GBPLSS
1.1220
17:35:26
+2.98%
+0.0325
1.1225
17:29:56
1.0935
09:00:07
1.0895
13.05.24
Burberry Group Rg
GBPLSS
11.885
17:35:22
+2.02%
+0.235
12.145
14:30:58
11.630
09:29:43
11.650
13.05.24
Compass Group Rg
GBPLSS
23.21
17:35:26
+0.61%
+0.14
23.21
17:35:25
23.00
09:27:56
23.07
13.05.24
Croda Intl Rg
GBPLSS
48.18
17:35:00
+0.06%
+0.03
48.29
15:21:02
47.66
12:19:57
48.15
13.05.24
Diageo Rg
GBPLSS
28.39
17:35:27
+0.26%
+0.08
28.63
15:34:12
28.24
09:28:29
28.32
13.05.24
Entain Rg
GBPLSS
7.838
17:35:29
+0.85%
+0.066
7.848
10:45:06
7.688
09:29:52
7.772
13.05.24
Experian Rg
GBPLSS
34.70
17:35:09
+1.11%
+0.38
34.70
17:35:09
34.21
09:21:02
34.32
13.05.24
Glencore Rg
GBPLSS
4.9250
17:35:10
+3.60%
+0.1710
4.9250
17:35:10
4.7515
09:20:13
4.7540
13.05.24
GSK Rg
–GBPLSS
18.100
17:35:16
–
–
18.125
17:28:45
17.970
09:07:00
18.100
13.05.24
Halma Rg
GBPLSS
23.32
17:35:00
+1.04%
+0.24
23.35
15:47:00
22.92
09:35:34
23.08
13.05.24
HSBC Hldg Rg
GBPLSS
7.064
17:35:17
+1.03%
+0.072
7.080
09:17:19
7.006
09:00:10
6.992
13.05.24
Imperial Brands Rg
GBPLSS
18.785
17:35:21
+0.78%
+0.145
18.860
16:09:02
18.655
09:00:24
18.640
13.05.24
Informa Rg
GBPLSS
8.500
17:35:28
+0.21%
+0.018
8.522
15:57:21
8.468
09:02:07
8.482
13.05.24
Intercont Hotels Rg
GBPLSS
78.54
17:35:15
-1.08%
-0.86
79.30
09:00:41
78.32
16:03:48
79.40
13.05.24
Legal & General Rg
GBPLSS
2.4520
17:35:11
-0.45%
-0.0110
2.4590
09:00:42
2.4290
14:30:04
2.4630
13.05.24
Lloyds Banking G Rg
GBPLSS
0.5454
17:35:02
+0.44%
+0.0024
0.5462
17:14:24
0.5416
09:00:20
0.5430
13.05.24
LSE Group Rg
GBPLSS
90.48
17:35:06
-0.51%
-0.46
91.10
11:05:02
90.22
17:17:51
90.94
13.05.24
Mondi Rg
–GBPLSS
–
–
–
–
–
–
–
–
––
–
Natl Grid Rg
GBPLSS
11.195
17:35:12
+0.49%
+0.055
11.280
15:32:26
11.085
09:12:20
11.140
13.05.24
Next Rg
GBPLSS
92.96
17:35:07
+0.37%
+0.34
93.88
15:46:58
92.48
09:00:16
92.62
13.05.24
Ocado Group Rg
GBPLSS
3.6980
17:35:04
+8.13%
+0.2780
3.8270
15:08:24
3.4020
09:00:05
3.4200
13.05.24
Persimmon Plc Rg
GBPLSS
14.085
17:35:23
-0.35%
-0.050
14.245
15:45:41
13.930
14:30:16
14.135
13.05.24
Prudential Rg
GBPLSS
7.922
17:35:03
+0.23%
+0.018
7.954
15:07:09
7.828
09:28:33
7.904
13.05.24
Reckitt Benck Gr Rg
GBPLSS
46.00
17:35:14
+0.02%
+0.01
46.47
15:30:15
46.00
09:00:11
45.99
13.05.24
RELX Rg
GBPLSS
34.44
17:35:22
+0.97%
+0.33
34.51
17:28:59
34.16
09:00:26
34.11
13.05.24
Rentokil Initial Rg
GBPLSS
4.2180
17:35:00
+0.67%
+0.0280
4.2440
14:30:30
4.1760
09:00:13
4.1900
13.05.24
Rio Tinto Rg
GBPLSS
55.55
17:35:14
-0.16%
-0.09
55.70
15:17:58
54.73
09:04:29
55.64
13.05.24
Rolls-Royce Hldg Rg
GBPLSS
4.1960
17:35:19
-0.26%
-0.0110
4.2260
15:41:48
4.1540
09:13:47
4.2070
13.05.24
Segro (REIT) Rg
GBPLSS
8.878
17:35:13
+1.39%
+0.122
8.932
15:25:43
8.762
09:00:37
8.756
13.05.24
Shell Rg
GBPLSS
29.01
17:35:27
-1.23%
-0.36
29.45
09:09:24
29.00
16:38:28
29.37
13.05.24
Smith & Nephew Rg
GBPLSS
10.180
17:35:10
+1.14%
+0.115
10.205
16:48:48
10.010
14:30:08
10.065
13.05.24
SSE Rg
GBPLSS
18.340
17:35:27
+1.89%
+0.340
18.340
17:35:27
18.045
09:00:19
18.000
13.05.24
Standard Charter Rg
GBPLSS
7.784
17:35:29
+0.31%
+0.024
7.814
09:25:34
7.674
09:00:13
7.760
13.05.24
Tesco Rg
GBPLSS
3.1390
17:35:16
+0.42%
+0.0130
3.1470
15:00:06
3.1260
09:00:20
3.1260
13.05.24
Unilever Rg
GBPLSS
42.89
17:35:15
-0.58%
-0.25
43.25
09:12:58
42.84
14:30:08
43.14
13.05.24
Vodafone Group Rg
GBPLSS
0.7328
17:35:11
+4.72%
+0.0330
0.7376
17:22:14
0.7000
09:03:10
0.6998
13.05.24
WPP Rg
GBPLSS
8.466
17:35:14
+0.26%
+0.022
8.502
15:34:09
8.424
14:30:08
8.444
13.05.24
Inaktives Instrument: (@18486842-361-402)
–––
–
–
–
–
–
–
–
–
––
–
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Experian Rg37.31+7.52%
Vodafone Group Rg0.76680+4.64%
Imperial Brands Rg19.640+4.55%
Segro (REIT) Rg9.090+2.39%
Persimmon Plc Rg14.38750+2.15%
BT Group Rg1.141060+1.70%
Rolls-Royce Hldg Rg4.259390+1.51%
Legal & General Rg2.488650+1.49%
Barratt Devlop Rg5.0260+1.35%
Brit Amer Tobacc Rg24.89+0.97%
Flop
NameAktuell+/-%
Mondi Rg0.00%
Ocado Group Rg3.508420-5.13%
Burberry Group Rg11.450-3.66%
Compass Group Rg22.47-3.18%
Associat Brit Fo Rg26.94-0.92%
Tesco Rg3.110860-0.90%
Diageo Rg28.15-0.85%
Intercont Hotels Rg78.00-0.69%
Reckitt Benck Gr Rg45.75-0.54%
AstraZeneca Rg121.83-0.52%