cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EUR Cross Rates

EUR Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/EUR
EURCXR
0.2514
12:15:16
-0.12%
-0.0003
0.2518
01:31:56
0.2513
10:29:16
–0.2517
14.05.24
ARS/EUR
EURCXR
0.0010
12:15:06
-0.11%
-0.0000
0.0010
01:30:26
0.0010
10:30:46
–0.0010
14.05.24
AUD/EUR
EURCXR
0.6134
12:15:16
+0.15%
+0.0009
0.6143
05:33:06
0.6121
03:30:06
–0.6125
14.05.24
BRL/EUR
EURCXR
0.1800
12:15:16
-0.18%
-0.0003
0.1803
00:15:26
0.1796
03:00:56
–0.1803
14.05.24
CAD/EUR
EURCXR
0.6774
12:15:16
+0.04%
+0.0002
0.6779
11:22:46
0.6768
04:55:46
–0.6772
14.05.24
CHF/EUR
EURCXR
1.0201
12:15:16
+0.04%
+0.0004
1.0210
10:43:26
1.0191
04:41:56
–1.0197
14.05.24
CLP/EUR
EURCXR
0.0010
12:15:16
-0.12%
-0.0000
0.0010
01:31:56
0.0010
10:29:16
–0.0010
14.05.24
CNY/EUR
EURCXR
0.1278
12:15:16
+0.03%
+0.0000
0.1280
11:24:16
0.1277
04:41:56
–0.1278
14.05.24
CZK/EUR
EURCXR
0.0404
12:15:16
+0.13%
+0.0001
0.0404
10:36:26
0.0403
08:07:06
–0.0403
14.05.24
DKK/EUR
EURCXR
0.1340
12:15:16
-0.02%
-0.0000
0.1341
05:00:06
0.1340
11:36:16
–0.1340
14.05.24
GBP/EUR
EURCXR
1.1653
12:15:16
+0.12%
+0.0013
1.1660
11:58:46
1.1626
09:02:26
–1.1639
14.05.24
HKD/EUR
EURCXR
0.1182
12:15:16
-0.07%
-0.0001
0.1184
01:53:16
0.1182
10:30:46
–0.1183
14.05.24
HUF/EUR
EURCXR
0.0026
12:15:16
-0.05%
-0.0000
0.0026
03:11:16
0.0026
11:36:16
–0.0026
14.05.24
IDR/EUR
EURCXR
0.0578
12:15:16
+0.60%
+0.0003
0.0579
10:47:06
0.0573
00:01:11
–0.0574
14.05.24
ILS/EUR
EURCXR
0.2498
12:15:16
-0.10%
-0.0003
0.2509
10:03:46
0.2493
07:13:16
–0.2500
14.05.24
ISK/EUR
EURCXR
0.0066
12:15:16
-0.02%
-0.0000
0.0066
06:03:06
0.0066
07:13:26
–0.0066
14.05.24
MXN/EUR
EURCXR
0.0548
12:15:16
-0.04%
-0.0000
0.0549
00:09:56
0.0547
09:16:26
–0.0548
14.05.24
NOK/EUR
EURCXR
0.0859
12:15:16
+0.36%
+0.0003
0.0860
11:05:06
0.0855
01:59:26
–0.0856
14.05.24
NZD/EUR
EURCXR
0.5597
12:15:16
+0.24%
+0.0014
0.5603
07:23:26
0.5581
00:02:46
–0.5584
14.05.24
PHP/EUR
EURCXR
1.6055
12:15:16
+0.47%
+0.0074
1.6067
11:24:16
1.5970
03:59:26
–1.5980
14.05.24
PLN/EUR
EURCXR
0.2344
12:15:16
+0.01%
+0.0000
0.2346
10:29:46
0.2341
11:36:16
–0.2343
14.05.24
RUB/EUR
EURCXR
1.0154
12:15:16
-0.12%
-0.0013
1.0170
01:31:56
1.0150
10:29:16
–1.0167
14.05.24
SEK/EUR
EURCXR
0.0856
12:15:16
+0.12%
+0.0001
0.0858
00:18:46
0.0855
00:03:01
–0.0855
14.05.24
SGD/EUR
EURCXR
0.6844
12:15:16
+0.09%
+0.0006
0.6849
11:02:16
0.6835
00:02:21
–0.6838
14.05.24
THB/EUR
EURCXR
2.5268
12:15:16
+0.04%
+0.0010
2.5336
03:33:36
2.5247
09:54:26
–2.5258
14.05.24
TWD/EUR
EURCXR
0.0287
12:15:16
+0.29%
+0.0001
0.0288
11:08:46
0.0286
03:21:36
–0.0286
14.05.24
ZAR/EUR
EURCXR
0.0502
12:15:16
-0.21%
-0.0001
0.0504
07:58:36
0.0502
12:13:46
–0.0503
14.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
IDR/EUR0.0578+0.60%
PHP/EUR1.6055+0.47%
NOK/EUR0.0859+0.36%
TWD/EUR0.0287+0.29%
NZD/EUR0.5597+0.24%
AUD/EUR0.6134+0.15%
CZK/EUR0.0404+0.13%
SEK/EUR0.0856+0.12%
GBP/EUR1.1653+0.12%
SGD/EUR0.6844+0.09%
Flop
NameAktuell+/-%
ZAR/EUR0.0502-0.21%
BRL/EUR0.1800-0.18%
CLP/EUR0.0010-0.12%
AED/EUR0.2514-0.12%
RUB/EUR1.0154-0.12%
ARS/EUR0.0010-0.11%
ILS/EUR0.2498-0.10%
HKD/EUR0.1182-0.07%
HUF/EUR0.0026-0.05%
MXN/EUR0.0548-0.04%