cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CHF Spot Rates (Wichtigste Währungen)

CHF Spot Rates (Wichtigste Währungen)

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/CHF
CHFFXR
0.9762
14:58:26
-0.29%
-0.0028
0.9805
03:35:36
0.9753
11:14:15
–0.9791
26.04.24
USD/CHF
CHFFXR
0.9120
14:58:26
-0.16%
-0.0015
0.9153
03:35:36
0.9096
07:11:35
–0.9135
28.04.24
AUD/CHF
CHFFXR
0.5979
14:58:26
+0.22%
+0.0013
0.6001
06:42:18
0.5963
03:00:09
–0.5966
28.04.24
CAD/CHF
CHFFXR
0.6677
14:58:26
-0.09%
-0.0006
0.6704
03:35:36
0.6669
07:11:51
–0.6683
28.04.24
DKK/CHF
CHFFXR
13.0895
14:58:26
-0.15%
-0.0200
13.1435
03:35:35
13.0765
11:14:16
–13.1095
26.04.24
GBP/CHF
CHFFXR
1.1427
14:58:26
+0.15%
+0.0017
1.1458
03:35:36
1.1403
11:12:51
–1.1410
28.04.24
HKD/CHF
CHFFXR
11.6530
14:58:25
-0.21%
-0.0245
11.6900
03:35:35
11.6260
07:11:30
–11.6775
26.04.24
JPY/CHF
CHFFXR
0.5832
14:58:26
+0.84%
+0.0048
0.5896
09:36:06
0.5713
03:35:33
–0.5784
28.04.24
NOK/CHF
CHFFXR
8.2785
14:58:25
-0.13%
-0.0105
8.3050
00:30:14
8.2765
07:32:27
–8.2890
26.04.24
SEK/CHF
CHFFXR
8.3455
14:58:26
-0.15%
-0.0125
8.3810
00:48:12
8.3395
09:43:53
–8.3580
26.04.24
NZD/CHF
CHFFXR
0.5441
14:58:27
+0.17%
+0.0009
0.5454
13:49:10
0.5426
02:20:11
–0.5432
28.04.24
ZAR/CHF
CHFFXR
0.0487
14:58:26
+0.23%
+0.0001
0.0489
06:12:36
0.0485
10:04:15
–0.0486
28.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
JPY/CHF0.5832+0.83%
ZAR/CHF0.0487+0.23%
AUD/CHF0.5979+0.22%
NZD/CHF0.5441+0.17%
GBP/CHF1.1428+0.15%
CAD/CHF0.6677-0.09%
NOK/CHF8.2785-0.13%
SEK/CHF8.3465-0.14%
DKK/CHF13.0900-0.15%
USD/CHF0.9120-0.16%
Flop
NameAktuell+/-%
EUR/CHF0.9763-0.28%
HKD/CHF11.6530-0.21%
USD/CHF0.9120-0.16%
DKK/CHF13.0900-0.15%
SEK/CHF8.3465-0.14%
NOK/CHF8.2785-0.13%
CAD/CHF0.6677-0.09%
GBP/CHF1.1428+0.15%
NZD/CHF0.5441+0.17%
AUD/CHF0.5979+0.22%