Sdax aktien fra – Aktuelle Charts und Kursentwicklung

Home
Kurse
SDAX

SDAX

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SDAX Perf-Ind EURITF	15'077.42 10:16:00	-0.05% -7.30	15'131.54 09:02:00	15'053.06 09:08:00	–	15'084.72 14.05.24
1&1 I EURFRA	17.520 08:12:57	-1.24% -0.220	17.520 08:12:57	17.520 08:12:57		17.740 14.05.24
adesso EURFRA	102.20 08:08:14	+0.20% +0.20	102.20 08:08:14	102.20 08:08:14		102.00 14.05.24
ADTRAN Holdings Rg EURFRA	5.278 08:28:51	-0.86% -0.046	5.278 08:28:51	5.278 08:28:51		5.324 14.05.24
Adtran Networks I EURFRA	19.820 08:12:57	-0.70% -0.140	19.820 08:12:57	19.820 08:12:57	–	19.960 14.05.24
AMADEUS FIRE I EURFRA	113.20 08:20:01	-0.18% -0.20	113.20 08:20:01	113.20 08:20:01	–	113.40 14.05.24
ATOSS Software I EURFRA	245.00 08:12:57	-0.41% -1.00	245.00 08:12:57	245.00 08:12:57		246.00 14.05.24
AUTO1 Group I EURFRA	7.465 08:13:53	-0.20% -0.015	7.465 08:13:53	7.465 08:13:53		7.480 14.05.24
BayWa N EURFRA	23.25 08:20:01	+0.65% +0.15	23.25 08:20:01	23.25 08:20:01		23.10 14.05.24
Borussia Dortmund I EURFRA	3.9900 09:24:02	-0.75% -0.0300	3.9950 08:08:14	3.9900 09:24:02		4.0200 14.05.24
CANCOM I EURFRA	31.46 08:12:57	-0.19% -0.06	31.46 08:12:57	31.46 08:12:57		31.52 14.05.24
CECONOMY I EURFRA	2.4620 08:12:57	-1.52% -0.0380	2.4620 08:12:57	2.4620 08:12:57		2.5000 14.05.24
CEWE Stift I EURFRA	100.00 09:59:02	+0.20% +0.20	100.40 09:15:02	100.00 09:59:02		99.80 14.05.24
CompuGroup Med N EURFRA	28.22 08:12:57	-0.14% -0.04	28.22 08:12:57	28.22 08:12:57		28.26 14.05.24
Dermapharm Hldg I EURFRA	34.90 08:28:51	-0.14% -0.05	34.90 08:28:51	34.90 08:28:51		34.95 14.05.24
Deut Pfandbrfbk I EURFRA	5.640 09:52:01	-1.91% -0.110	5.750 08:10:34	5.640 09:52:01		5.750 14.05.24
Deutsche Wohnen I EURFRA	17.860 08:12:57	-0.56% -0.100	17.860 08:12:57	17.860 08:12:57	–	17.960 14.05.24
Deutz I EURFRA	5.505 08:28:05	+0.09% +0.005	5.505 08:28:05	5.455 08:08:14		5.500 14.05.24
Draegerwerk Vz I EURFRA	49.05 08:08:14	-1.11% -0.55	49.05 08:08:14	49.05 08:08:14		49.60 14.05.24
Dt Beteiligungs N EURFRA	28.10 09:59:02	+0.54% +0.15	28.10 09:15:02	28.10 09:15:02		27.95 14.05.24
Duerr I EURFRA	25.78 08:30:01	-2.20% -0.58	25.78 08:30:01	25.60 08:28:51		26.36 14.05.24
DWS Group GmbH I EURFRA	42.00 08:07:18	-0.38% -0.16	42.00 08:07:18	42.00 08:07:18		42.16 14.05.24
Eckert&Ziegler I –EURFRA	43.88 08:06:52	– –	43.88 08:06:52	43.88 08:06:52	–	43.88 14.05.24
Elmos Semicond I –EURFRA	77.30 09:58:14	– –	78.20 09:15:01	77.30 09:58:14		77.30 14.05.24
Energiekontor I EURFRA	73.20 08:07:18	-0.68% -0.50	73.20 08:07:18	73.20 08:07:18		73.70 14.05.24
Fielmann Group I EURFRA	45.90 08:23:00	-1.18% -0.55	45.90 08:23:00	45.90 08:23:00		46.45 14.05.24
flatexDEGIRO N EURFRA	12.985 09:15:01	-0.23% -0.030	12.985 09:15:01	12.970 08:05:23		13.015 14.05.24
GFT Tech I –EURFRA	27.75 08:12:57	– –	27.75 08:12:57	27.75 08:12:57		27.75 14.05.24
Grand City Pro EURFRA	10.730 08:20:01	-0.09% -0.010	10.730 08:20:01	10.730 08:20:01		10.740 14.05.24
GRENKE N EURFRA	22.65 09:23:24	+1.12% +0.25	23.00 08:54:00	22.65 09:23:24		22.40 14.05.24
Hamborner REIT N –EURFRA	6.530 09:59:02	– –	6.530 09:15:01	6.490 08:59:01		6.530 14.05.24
Heidelberger Druc I EURFRA	0.9710 10:03:23	-1.52% -0.0150	1.0400 08:56:29	0.9650 10:02:32		0.9860 14.05.24

HORNBACH Hold I EURFRA	76.80 08:12:57	+1.05% +0.80	76.80 08:12:57	76.80 08:12:57		76.00 14.05.24
HYPOPORT N EURFRA	289.00 09:59:02	+0.98% +2.80	289.20 09:15:02	284.60 08:59:01		286.20 14.05.24
INDUS Hldg I EURFRA	27.40 08:28:51	-0.54% -0.15	27.40 08:28:51	27.40 08:28:51		27.55 14.05.24
IONOS Gr N -Unty EURFRA	24.85 08:07:18	-0.60% -0.15	24.85 08:07:18	24.85 08:07:18		25.00 14.05.24
JOST Werke I EURFRA	47.75 08:08:14	+0.74% +0.35	47.75 08:08:14	47.75 08:08:14		47.40 14.05.24
Kloeckner&Co N EURFRA	6.320 10:14:57	-0.16% -0.010	6.320 08:20:01	6.320 08:20:01		6.330 14.05.24
Kontron EURFRA	19.370 08:07:18	-0.41% -0.080	19.370 08:07:18	19.370 08:07:18		19.450 14.05.24
KSB Vz EURFRA	610.00 08:08:14	-0.33% -2.00	610.00 08:08:14	610.00 08:08:14		612.00 14.05.24
KWS SAAT I EURFRA	58.50 08:20:01	-0.68% -0.40	58.50 08:20:01	58.50 08:20:01		58.90 14.05.24
METRO I EURFRA	5.020 09:41:31	-0.79% -0.040	5.020 08:12:57	5.020 08:12:57		5.060 14.05.24
MLP I –EURFRA	5.740 08:07:18	– –	5.740 08:07:18	5.740 08:07:18		5.740 14.05.24
mutares N EURFRA	42.50 08:12:57	+0.12% +0.05	42.50 08:12:57	42.50 08:12:57		42.45 14.05.24
Nagarro N EURFRA	90.70 09:18:42	+4.92% +4.25	90.70 09:18:42	88.85 08:07:18		86.45 14.05.24
NORMA Group N EURFRA	19.260 08:08:13	-0.21% -0.040	19.260 08:08:13	19.260 08:08:13		19.300 14.05.24
PATRIZIA N EURFRA	8.510 08:12:57	-0.35% -0.030	8.510 08:12:57	8.510 08:12:57		8.540 14.05.24
Pfeiff Vacuum Tec I EURFRA	155.20 08:25:37	+0.26% +0.40	155.20 08:25:37	154.80 08:08:14		154.80 14.05.24
PNE N EURFRA	14.760 09:02:58	+0.55% +0.080	14.760 09:02:58	14.580 08:08:14		14.680 14.05.24
ProSiebenSat.1 N EURFRA	7.500 10:05:02	+5.49% +0.390	7.500 10:05:02	7.065 08:15:01		7.110 14.05.24
PVA TePla I EURFRA	19.710 08:52:25	-3.29% -0.670	20.500 08:17:54	19.710 08:52:25		20.380 14.05.24
SAF-HOLLAND I EURFRA	17.480 08:13:53	+0.46% +0.080	17.480 08:13:53	17.480 08:13:53		17.400 14.05.24
Salzgitter I EURFRA	22.42 08:08:14	-0.09% -0.02	22.42 08:08:14	22.42 08:08:14		22.44 14.05.24
Schaeffler Vz I EURFRA	6.115 08:13:53	-0.57% -0.035	6.115 08:13:53	6.115 08:13:53		6.150 14.05.24
SCHOTT Pharma I EURETR	31.74 10:16:12	-14.95% -5.58	32.80 09:04:25	31.50 09:05:57	–	37.32 14.05.24
SFC Energy I EURFRA	22.60 09:59:44	+9.98% +2.05	22.60 09:59:44	21.00 08:15:38		20.550 14.05.24
SGL Carbon I EURFRA	7.040 08:12:57	+0.57% +0.040	7.040 08:12:57	7.040 08:12:57		7.000 14.05.24
STO Vz I EURFRA	165.80 08:08:14	-0.12% -0.20	165.80 08:08:14	165.80 08:08:14	–	166.00 14.05.24
STRATEC N EURFRA	43.90 08:06:27	+3.66% +1.55	43.90 08:06:27	43.90 08:06:27		42.35 14.05.24
Suedzucker I EURFRA	13.350 08:20:01	-1.18% -0.160	13.350 08:20:01	13.350 08:20:01		13.510 14.05.24
SUESS MicroTec N EURFRA	49.75 08:07:18	+0.10% +0.05	49.75 08:07:18	49.75 08:07:18		49.70 14.05.24
SYNLAB I EURFRA	10.240 08:07:18	-0.19% -0.020	10.240 08:07:18	10.240 08:07:18		10.260 14.05.24
TAKKT I EURFRA	13.560 08:08:14	+0.59% +0.080	13.560 08:08:14	13.560 08:08:14		13.480 14.05.24
thyssenkr nu I-Unty EURFRA	12.100 09:35:09	-10.24% -1.380	12.990 08:07:56	11.670 09:07:34		13.480 14.05.24
TRATON I EURFRA	32.75 10:03:17	-1.50% -0.50	32.75 10:03:17	32.35 08:01:46		33.25 14.05.24
Varta I EURFRA	11.270 09:18:34	-1.49% -0.170	11.390 08:06:59	11.270 09:18:34		11.440 14.05.24
Verbio I EURFRA	22.50 09:18:59	-0.44% -0.10	22.50 09:18:59	22.08 08:28:51		22.60 14.05.24
Vitesco Tech Gr N EURFRA	68.40 08:08:14	+0.51% +0.35	68.40 08:08:14	68.40 08:08:14		68.05 14.05.24
Vossloh I EURFRA	46.85 08:20:01	+0.32% +0.15	46.85 08:20:01	46.85 08:20:01		46.70 14.05.24
Wacker Neuson N EURFRA	17.940 09:59:02	-0.22% -0.040	17.940 08:59:01	17.880 09:15:01		17.980 14.05.24
Wuestenrot & Wuer N EURFRA	12.920 09:15:02	-4.15% -0.560	12.920 08:59:01	12.920 08:59:01	–	13.480 14.05.24

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
SFC Energy I	22.60	+9.98%
ProSiebenSat.1 N	7.500	+6.76%
Nagarro N	90.70	+4.92%
STRATEC N	43.90	+1.39%
GRENKE N	22.65	+1.12%
HORNBACH Hold I	76.80	+1.05%
HYPOPORT N	289.00	+0.98%
JOST Werke I	47.75	+0.74%
BayWa N	23.25	+0.65%
TAKKT I	13.560	+0.59%

Flop

Name	Aktuell	+/-%
SCHOTT Pharma I	31.74	-14.95%
thyssenkr nu I-Unty	12.100	-10.24%
Wuestenrot & Wuer N	12.920	-4.15%
Fielmann Group I	45.90	-4.08%
PVA TePla I	19.710	-3.29%
Duerr I	25.78	-2.20%
Deut Pfandbrfbk I	5.640	-1.91%
Heidelberger Druc I	0.9710	-1.52%
CECONOMY I	2.4620	-1.52%
TRATON I	32.75	-1.50%