cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CAC 40 Index Stocks

CAC 40 Index Stocks

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAC 40
EURENIN
8'221.22
10:28:45
-0.06%
-4.58
8'253.10
09:05:30
8'214.46
10:20:15
–8'225.80
14.05.24
Accor
EUREPA
41.32
10:27:58
-0.02%
-0.01
41.43
09:03:19
41.18
09:40:08
41.33
14.05.24
Air Liquide
EUREPA
186.72
10:28:36
+0.10%
+0.18
187.90
09:07:16
186.46
09:44:08
186.54
14.05.24
Airbus Br Rg
EUREPA
160.10
10:28:53
+0.88%
+1.40
160.28
09:14:03
159.08
09:00:27
158.70
14.05.24
ArcelorMittal Rg
EUREAM
24.03
10:27:10
-0.37%
-0.09
24.22
09:02:55
23.97
09:32:19
–24.12
14.05.24
AXA
EUREPA
33.55
10:26:23
+0.39%
+0.13
33.82
09:01:01
33.53
09:45:28
33.42
14.05.24
BNP Paribas A
EUREPA
71.89
10:28:41
+0.52%
+0.37
71.90
10:27:33
71.56
09:12:53
71.52
14.05.24
Bouygues
EUREPA
36.28
10:27:03
+0.50%
+0.18
36.28
10:27:03
36.09
09:18:34
36.10
14.05.24
Capgemini
EUREPA
209.40
10:28:50
+1.11%
+2.30
209.80
09:17:36
208.20
09:00:22
207.10
14.05.24
Carrefour
EUREPA
16.160
10:28:09
-3.81%
-0.640
16.340
09:05:53
16.075
09:00:16
16.800
14.05.24
Credit Agricole
EUREPA
15.680
10:28:52
+0.16%
+0.025
15.725
09:00:13
15.660
09:08:31
15.655
14.05.24
Danone
EUREPA
59.50
10:28:42
+0.17%
+0.10
59.56
09:19:34
59.30
09:01:23
59.40
14.05.24
Dassault Syst
EUREPA
38.18
10:28:48
+0.03%
+0.01
38.40
09:09:51
38.13
10:20:34
38.17
14.05.24
Edenred
EUREPA
48.11
10:27:54
+0.59%
+0.28
48.31
10:04:43
47.83
09:02:51
47.83
14.05.24
ENGIE
–EUREPA
15.785
10:28:50
–
–
15.830
09:05:49
15.750
09:56:35
15.785
14.05.24
EssilorLuxott
EUREPA
206.10
10:25:45
+0.29%
+0.60
206.60
09:03:40
205.70
09:18:41
205.50
14.05.24
Eurofins Scientific
EUREPA
58.64
10:24:49
+0.76%
+0.44
58.68
09:41:58
58.26
09:00:11
58.20
14.05.24
Hermes Intl
EUREPA
2'261.00
10:28:53
-1.70%
-39.00
2'303.00
09:09:51
2'261.00
10:15:11
2'300.00
14.05.24
Kering
EUREPA
332.50
10:28:40
-1.87%
-6.35
337.55
09:00:18
331.95
10:24:21
338.85
14.05.24
L'Oreal
EUREPA
452.60
10:28:34
-0.94%
-4.30
458.40
09:05:09
452.10
10:18:09
456.90
14.05.24
LEGRAND
EUREPA
103.40
10:26:54
+0.15%
+0.15
103.80
09:18:32
103.20
10:16:38
103.25
14.05.24
LVMH
EUREPA
779.00
10:28:51
-1.63%
-12.90
790.70
09:00:08
777.60
10:17:13
791.90
14.05.24
Michelin Rg
EUREPA
37.35
10:28:25
-0.19%
-0.07
37.51
09:03:44
37.24
09:27:14
37.42
14.05.24
Orange
EUREPA
10.690
10:28:42
+0.19%
+0.020
10.710
10:10:54
10.630
09:29:25
10.670
14.05.24
Pernod Ricard
EUREPA
148.30
10:27:32
-0.57%
-0.85
149.30
09:20:56
148.30
10:15:47
149.15
14.05.24
Publicis Grp
EUREPA
106.05
10:27:36
+0.05%
+0.05
106.60
09:12:23
105.75
10:20:18
106.00
14.05.24
Renault
EUREPA
49.52
10:28:54
-0.66%
-0.33
49.80
09:00:00
49.15
09:32:23
49.85
14.05.24
Safran
EUREPA
211.10
10:28:06
+1.30%
+2.70
211.40
10:05:11
209.30
09:00:23
208.40
14.05.24
Saint-Gobain
EUREPA
81.40
10:28:35
+0.17%
+0.14
81.90
09:10:50
81.18
09:50:16
81.26
14.05.24
Sanofi
EUREPA
91.35
10:28:44
-0.37%
-0.34
91.74
09:11:27
91.18
09:00:27
91.69
14.05.24
Schneider El
EUREPA
234.60
10:28:50
+0.41%
+0.95
235.50
09:06:06
233.65
10:20:18
233.65
14.05.24
Societe Generale
EUREPA
27.54
10:28:51
+1.05%
+0.29
27.68
10:24:34
27.07
09:00:45
27.26
14.05.24
Stellantis Br Rg
EUREPA
21.50
10:28:54
+0.16%
+0.04
21.55
09:01:56
21.23
09:26:06
21.47
14.05.24
STMicroelectr Br Rg
EUREPA
38.45
10:28:10
+0.07%
+0.03
38.61
09:01:47
38.33
09:45:56
38.42
14.05.24
Teleperformance
EUREPA
106.75
10:28:50
+0.76%
+0.80
107.20
09:03:57
105.95
09:00:01
105.95
14.05.24
Thales
EUREPA
165.25
10:28:39
+0.46%
+0.75
165.55
09:53:11
164.50
09:00:22
164.50
14.05.24
TotalEnergies
EUREPA
68.80
10:28:48
+0.70%
+0.48
68.92
09:05:23
68.58
09:44:30
68.32
14.05.24
Unibail-Rodam Stpl
EUREPA
78.94
10:28:24
+0.61%
+0.48
79.48
09:33:14
78.68
09:00:21
78.46
14.05.24
Veolia Environnem
EUREPA
30.10
10:28:37
+1.48%
+0.44
30.12
10:25:11
29.64
09:00:18
29.66
14.05.24
Vinci
EUREPA
115.55
10:28:25
-0.30%
-0.35
116.70
09:06:19
115.40
09:38:58
115.90
14.05.24
Vivendi
EUREPA
10.110
10:28:48
+0.90%
+0.090
10.120
10:25:38
10.035
09:00:27
10.020
14.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Veolia Environnem30.12+1.55%
Safran211.00+1.25%
Societe Generale27.58+1.17%
Capgemini209.40+1.11%
Vivendi10.110+0.90%
Airbus Br Rg160.08+0.87%
Eurofins Scientific58.64+0.76%
TotalEnergies68.80+0.70%
Teleperformance106.65+0.66%
Edenred48.11+0.59%
Flop
NameAktuell+/-%
Carrefour16.1550-3.84%
Kering332.55-1.86%
LVMH779.40-1.58%
Hermes Intl2'266.00-1.48%
L'Oreal452.65-0.93%
Pernod Ricard148.30-0.57%
Renault49.61-0.48%
ArcelorMittal Rg24.03-0.37%
Sanofi91.41-0.31%
Vinci115.60-0.26%