cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. JPY Cross Rates

JPY Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
ARS/JPY
JPYCXR
17.6570
08:24:46
-0.07%
-0.0115
17.6855
02:07:46
17.6437
07:13:56
–17.6685
14.05.24
AUD/JPY
JPYCXR
103.7894
08:24:46
+0.15%
+0.1531
104.0496
05:33:06
103.5427
03:30:06
–103.6363
14.05.24
CAD/JPY
JPYCXR
114.5940
08:24:46
+0.02%
+0.0184
114.7075
02:11:46
114.4915
07:14:16
–114.5757
14.05.24
CHF/JPY
JPYCXR
172.5489
08:24:46
+0.01%
+0.0218
172.7122
04:42:36
172.4076
03:23:16
–172.5270
14.05.24
CNY/JPY
JPYCXR
21.6292
08:24:46
+0.03%
+0.0067
21.6492
05:31:26
21.6125
03:52:16
–21.6225
14.05.24
CZK/JPY
JPYCXR
681.9601
08:24:46
-0.01%
-0.0840
682.9033
05:15:26
681.3623
07:13:56
–682.0441
14.05.24
DKK/JPY
JPYCXR
22.6766
08:24:46
-0.01%
-0.0012
22.7057
04:55:56
22.6613
07:14:16
–22.6778
14.05.24
EGP/JPY
JPYCXR
3.3353
08:24:46
-0.09%
-0.0031
3.3418
02:14:56
3.3299
07:32:16
–3.3383
14.05.24
GBP/JPY
JPYCXR
196.8417
08:24:46
-0.05%
-0.0900
197.0982
05:30:46
196.7278
07:13:56
–196.9317
14.05.24
HKD/JPY
JPYCXR
20.0117
08:24:46
-0.05%
-0.0106
20.0426
02:14:56
19.9973
07:13:56
–20.0223
14.05.24
HRK/JPY
JPYCXR
22.4630
08:24:46
+0.01%
+0.0011
22.4772
05:15:16
22.4332
07:13:56
–22.4618
14.05.24
IDR/JPY
JPYCXR
0.0097
08:24:46
+0.11%
+0.0000
0.0097
05:15:26
0.0097
00:03:46
–0.0097
14.05.24
ISK/JPY
JPYCXR
1.1241
08:24:46
-0.01%
-0.0001
1.1256
04:55:56
1.1233
07:13:26
–1.1242
14.05.24
MYR/JPY
JPYCXR
33.2367
08:24:46
+0.29%
+0.0948
33.2629
05:52:06
33.1410
00:03:46
–33.1419
14.05.24
NOK/JPY
JPYCXR
14.4878
08:24:46
+0.07%
+0.0096
14.5017
04:55:56
14.4641
03:23:06
–14.4783
14.05.24
NZD/JPY
JPYCXR
94.6944
08:24:46
+0.24%
+0.2221
94.8266
05:45:06
94.4385
00:03:46
–94.4723
14.05.24
RUB/JPY
JPYCXR
1.7190
08:24:46
-0.06%
-0.0011
1.7217
02:14:56
1.7177
07:13:56
–1.7201
14.05.24
SEK/JPY
JPYCXR
14.4729
08:24:46
+0.00%
+0.0006
14.5268
00:18:46
14.4594
03:18:06
–14.4724
14.05.24
SGD/JPY
JPYCXR
115.7781
08:24:46
+0.08%
+0.0880
115.8981
05:34:46
115.6399
03:23:16
–115.6901
14.05.24
THB/JPY
JPYCXR
4.2743
08:24:46
+0.02%
+0.0007
4.2860
03:34:26
4.2711
07:14:16
–4.2736
14.05.24
TRY/JPY
JPYCXR
4.8434
08:24:46
+0.05%
+0.0024
4.8492
02:14:56
4.8379
07:13:56
–4.8410
14.05.24
ZAR/JPY
JPYCXR
8.5061
08:24:46
-0.02%
-0.0014
8.5189
08:02:06
8.4935
03:51:46
–8.5076
14.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
MYR/JPY33.2367+0.29%
NZD/JPY94.6944+0.24%
AUD/JPY103.7894+0.15%
IDR/JPY0.0097+0.11%
SGD/JPY115.7781+0.08%
NOK/JPY14.4878+0.07%
TRY/JPY4.8434+0.05%
CNY/JPY21.6292+0.03%
THB/JPY4.2743+0.02%
CAD/JPY114.5940+0.02%
Flop
NameAktuell+/-%
EGP/JPY3.3353-0.09%
ARS/JPY17.6570-0.07%
RUB/JPY1.7190-0.06%
HKD/JPY20.0117-0.05%
GBP/JPY196.8417-0.05%
ZAR/JPY8.5061-0.02%
CZK/JPY681.9601-0.01%
ISK/JPY1.1241-0.01%
DKK/JPY22.6766-0.01%
SEK/JPY14.4729+0.00%