- Home
- Börse & Märkte
- Altria Group Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
28.05.24 | 220 | 41.82 | 41.95 | 210 | 28.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
28.05.24 | 220 | 41.82 | 41.95 | 210 | 28.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:42:59 | 41.85 | ||
Vortag 27.05.24 | 41.80 | +0.0450 | +0.11% |
1 Woche 21.05.24 | 42.72 | -0.870 | -2.04% |
4 Wochen 30.04.24 | 41.00 | +0.9350 | +2.29% |
12 Wochen 05.03.24 | 36.78 | +5.170 | +14.11% |
52 Wochen 30.05.23 | 41.21 | +0.110 | +0.26% |
Seit 1.1 29.12.23 | 36.37 | +5.430 | +14.93% |
52W Hoch 22.05.24 | 43.06 | ||
52W Tief 27.12.23 | 36.09 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 12'305 21:42:59 | 514,489 21:42:59 |
Total Zeit | ||
Hist. Börslich Datum | 22,135 27.05.24 | 929,109 27.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 45.48 | -0.02% | 29.05. 02:04 | |
NYX | USD | 45.48 | -0.02% | 28.05. 22:15 | |
NTA | USD | 45.49 | -0.01% | 28.05. 22:15 | |
THM | USD | 45.49 | 28.05. 22:15 | ||
NAR | USD | 45.49 | 28.05. 22:15 | ||
BTA | USD | 45.49 | -0.01% | 28.05. 22:15 | |
BTT | USD | 45.51 | -0.04% | 29.05. 00:05 | |
CIN | USD | 45.49 | 28.05. 22:15 | ||
LES | USD | 45.41 | -0.57% | 238,360 | 28.05. 17:30 |
CHI | USD | 45.50 | 28.05. 22:15 | ||
ETR | EUR | 41.76 | -0.44% | 270,304 | 28.05. 17:35 |
MEMX | USD | 45.49 | -0.02% | 28.05. 22:15 | |
TGT | EUR | 41.85 | +0.11% | 28.05. 21:42 | |
BOS | USD | 45.48 | -0.03% | 28.05. 22:15 | |
DCT | USD | 45.48 | -0.02% | 28.05. 22:15 | |
NCI | USD | 45.48 | -0.02% | 28.05. 22:15 | |
NMK | USD | 45.51 | +0.08% | 28.05. 22:15 | |
DCA | USD | 45.49 | 28.05. 22:15 | ||
FRA | EUR | 41.62 | -1.03% | 28.05. 19:25 | |
EPRL | USD | 45.48 | -0.04% | 28.05. 22:15 | |
LSD | EUR | 41.82 | +0.32% | 28.05. 21:20 | |
PBW | USD | 45.45 | -0.11% | 28.05. 22:15 | |
BTY | USD | 45.49 | -0.02% | 28.05. 22:15 | |
STU | EUR | 41.70 | -0.87% | 28.05. 20:54 | |
TRAC | GBP | 35.47 | -0.76% | 28.05. 17:22 | |
BEB | EUR | 41.84 | -0.77% | 27.05. 08:08 | |
CBUA | EUR | 42.09 | +0.18% | 27.05. 17:30 | |
BIVA | MXN | 767.50 | +2.99% | 15.05. 15:16 | |
HAM | EUR | 41.91 | -0.64% | 27.05. 08:24 | |
MUC | EUR | 41.91 | -0.63% | 27.05. 08:00 | |
BRX | CHF | 41.66 | +5.33% | 21.05. 18:00 | |
EUW | EUR | 0.0010 | -99.99% | 23.05. 20:57 | |
DUS | EUR | 41.61 | -0.63% | 27.05. 19:31 | |
LTSE | USD | 43.71 | +6.32% | 29.04. 14:15 | |
BCSU | USD | 46.20 | +12.38% | 17.05. 16:29 | |
HAJ | EUR | 41.91 | -0.63% | 27.05. 08:35 | |
SCL | CLP | 41'522.00 | -0.59% | 24.05. 21:59 | |
SWX | CHF | 47.32 | -0.90% | 26.06. 16:17 | |
BFZ | EUR | 1.160 | -84.55% | 23.05. 15:25 | |
BFZ | EUR | 0.450 | -62.81% | 21.05. 18:24 | |
BFZ | EUR | 3.230 | +3.86% | 28.05. 19:27 | |
BFZ | EUR | 5.150 | +1.98% | 28.05. 19:26 | |
STA | CHF | 33.95 | -19.72% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 18.220 | -0.73% | 07.11. 14:35 | |
SWU | USD | 48.56 | -9.74% | 26.06. 16:45 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
TRAA | EUR | 0.000 | 10.05. 00:25 | ||
STUD | EUR | 40.92 | -0.27% | 03.05. 10:33 | |
EUX | USD | 50.13 | -0.39% | 22.12. 09:38 | |
NDN | USD | 45.49 | -0.33% | 24.05. 22:00 | |
BFZ | EUR | 3.600 | +1.98% | 28.05. 19:37 | |
BFZ | EUR | 0.460 | +2.22% | 28.05. 19:28 | |
BFZ | EUR | 0.0010 | -99.98% | 23.05. 15:49 | |
EUW | EUR | 0.0010 | -99.96% | 21.05. 21:56 | |
EUW | EUR | 3.070 | -6.97% | 28.05. 21:38 | |
EUW | EUR | 5.010 | -4.21% | 28.05. 21:38 | |
EUW | EUR | 3.500 | -6.17% | 28.05. 21:38 | |
EUW | EUR | 0.440 | -6.38% | 28.05. 21:38 | |
EUW | EUR | 0.0010 | -99.98% | 23.05. 20:57 | |
FSC | CHF | 117.47 | +0.02% | 27.05. 00:00 | |
CVD | CHF | 117.47 | +0.02% | 27.05. 10:20 | |
CVA | CHF | 117.47 | +0.02% | 27.05. 16:30 | |
STL | CHF | 117.47 | +0.02% | 27.05. 14:25 | |
GIM | CHF | 112.92 | -0.19% | 31.01. 15:06 | |
EPH | CHF | 117.47 | +0.02% | 27.05. 15:20 | |
STA | CHF | 108.02 | +5.57% | 31.12. 07:15 | |
FSC | CHF | 113.94 | +0.01% | 27.05. 00:00 | |
CVD | CHF | 113.94 | +0.01% | 27.05. 10:20 | |
CVA | CHF | 113.94 | +0.01% | 27.05. 16:30 | |
STL | CHF | 113.94 | +0.01% | 27.05. 14:25 | |
GIM | CHF | 109.80 | -0.19% | 31.01. 15:06 | |
EPH | CHF | 113.94 | +0.01% | 27.05. 15:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 45.38 | 43.06 |
Datum | 20.02.23 | 22.05.24 |
Jahrestief | 36.09 | 36.16 |
Datum | 27.12.23 | 04.03.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PHM7 |
Valor | 1331740 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.333 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.718 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 154.91 |
AB InBev | EBR | BE/EUR | 132.48 |
AB InBev Sp ADR | THM | US/USD | 132.48 |
Altria Group Rg | NYX | US/USD | 78.39 |
Diageo Rg | LSS | GB/GBP | 76.50 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 68.34 |
Heineken Br Rg | EAM | NL/EUR | 57.90 |
Constellation Brd-A | NYX | US/USD | 44.85 |
Pernod Ricard | EPA | FR/EUR | 39.25 |
Restaurant Brand Rg | TOR | CA/CAD | 30.29 |
Brown NVtgRg-B | NYX | US/USD | 21.92 |
Imperial Brands Rg | LSS | GB/GBP | 21.20 |
Carlsberg -B- | CPH | DK/DKK | 18.710 |
Molson Coors Rg-B | NYX | US/USD | 10.560 |
Thai Beverage Rg | SIN | SG/SGD | 9.580 |
Treasury Wine Rg | ASX | AU/AUD | 6.460 |
Endeavour Grp Rg | ASX | AU/AUD | 5.920 |
Remy Cointreau | EPA | FR/EUR | 4.860 |
Royal UNIBREW | CPH | DK/DKK | 4.080 |
Logista Br | STN | ES/EUR | 3.800 |
Boston Beer -A- | NYX | US/USD | 3.200 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.700 |
Scan Tobacco | CPH | DK/DKK | 1.160 |
TFF Group | EPA | FR/EUR | 0.990 |
C&C Group Rg | LSS | GB/GBP | 0.840 |
Olvi-A Rg | HEL | FI/EUR | 0.690 |
Anora Grp Rg | HEL | FI/EUR | 0.340 |
Marston's Rg | LSS | GB/GBP | 0.290 |
Die neusten Foren Posts zum Thema