- Home
- Börse & Märkte
- Cencora Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:33 | 172.85 | ||
Vortag 31.12.23 | 172.85 | 0.00% | |
Seit 1.1 31.12.23 | 172.85 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 216.21 | -1.22% | 29.05. 02:04 | |
NYX | USD | 216.21 | -1.22% | 28.05. 22:15 | |
NTA | USD | 216.26 | -1.22% | 28.05. 22:15 | |
THM | USD | 216.19 | -1.25% | 28.05. 22:15 | |
BTA | USD | 216.19 | -1.22% | 28.05. 22:15 | |
NAR | USD | 216.25 | -1.22% | 28.05. 22:15 | |
BTT | USD | 216.20 | -1.26% | 28.05. 21:59 | |
CHI | USD | 216.23 | -1.23% | 28.05. 22:15 | |
BOS | USD | 216.18 | -1.25% | 28.05. 22:15 | |
CIN | USD | 215.96 | -1.19% | 28.05. 22:15 | |
NMK | USD | 216.27 | -1.26% | 28.05. 22:15 | |
NCI | USD | 216.26 | -1.17% | 28.05. 22:15 | |
LSS | USD | 240.16 | +12.99% | 1.290 M | 10.04. 15:54 |
DCT | USD | 216.18 | -1.24% | 28.05. 22:15 | |
MEMX | USD | 216.20 | -1.38% | 28.05. 22:15 | |
DCA | USD | 216.24 | -1.23% | 28.05. 22:15 | |
BTY | USD | 215.96 | -1.36% | 28.05. 22:15 | |
EPRL | USD | 216.36 | -1.12% | 28.05. 22:15 | |
TGT | EUR | 198.10 | -0.85% | 28.05. 18:04 | |
PBW | USD | 216.13 | -1.21% | 28.05. 22:15 | |
BFZ | EUR | 0.600 | 28.05. 21:46 | ||
LSD | EUR | 203.60 | +2.46% | 27.05. 21:01 | |
BRX | CHF | 207.96 | +118.73% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
FRA | EUR | 199.48 | -0.16% | 28.05. 08:17 | |
STU | EUR | 198.88 | -0.66% | 28.05. 20:54 | |
MUC | EUR | 201.70 | 27.05. 08:03 | ||
EUW | EUR | 8.380 | +6.75% | 28.05. 17:48 | |
EUW | EUR | 1.850 | +8.82% | 28.05. 17:48 | |
BFZ | EUR | 0.460 | -9.80% | 28.05. 21:39 | |
EUW | EUR | 9.710 | +2.75% | 28.05. 17:48 | |
EUW | EUR | 22.18 | +4.77% | 28.05. 17:48 | |
EUW | EUR | 0.040 | -4.76% | 28.05. 17:48 | |
BFZ | EUR | 14.150 | +0.28% | 28.05. 21:45 | |
BFZ | EUR | 0.800 | -15.79% | 28.05. 21:38 | |
EUW | EUR | 0.120 | -7.69% | 28.05. 17:48 | |
BEB | EUR | 200.15 | -0.84% | 27.05. 08:08 | |
EUW | EUR | 4.250 | +7.87% | 28.05. 17:48 | |
BFZ | EUR | 0.150 | 28.05. 21:39 | ||
BFZ | EUR | 9.410 | +0.11% | 28.05. 21:48 | |
BFZ | EUR | 3.920 | +0.77% | 28.05. 21:41 | |
DUS | EUR | 200.10 | -0.42% | 27.05. 19:31 | |
BFZ | EUR | 0.730 | -5.19% | 28.05. 21:44 | |
EUW | EUR | 0.770 | 28.05. 17:48 | ||
EUW | EUR | 0.0330 | -5.71% | 28.05. 17:48 | |
EUW | EUR | 0.670 | +9.84% | 28.05. 17:48 | |
EUW | EUR | 0.260 | 28.05. 17:48 | ||
EUW | EUR | 0.150 | +7.14% | 28.05. 17:48 | |
BFZ | EUR | 1.680 | 28.05. 21:42 | ||
BFZ | EUR | 2.790 | -2.11% | 28.05. 21:37 | |
EUW | EUR | 15.050 | +5.76% | 28.05. 17:48 | |
BFZ | EUR | 16.990 | -0.59% | 28.05. 21:47 | |
BFZ | EUR | 3.890 | +15.43% | 28.05. 21:46 | |
BFZ | EUR | 4.220 | +4.98% | 28.05. 21:51 | |
BFZ | EUR | 3.920 | +1.82% | 28.05. 21:49 | |
BFZ | EUR | 3.690 | -1.60% | 28.05. 21:36 | |
BFZ | EUR | 0.0330 | -5.71% | 28.05. 21:41 | |
BFZ | EUR | 0.0020 | -50.00% | 28.05. 21:43 | |
BFZ | EUR | 7.770 | +0.39% | 28.05. 21:48 | |
BFZ | EUR | 1.170 | 28.05. 21:35 | ||
BFZ | EUR | 2.530 | -8.00% | 28.05. 21:37 | |
BFZ | EUR | 3.620 | +3.13% | 28.05. 21:48 | |
BFZ | EUR | 0.0470 | -14.55% | 28.05. 21:44 | |
BFZ | EUR | 1.790 | +2.29% | 28.05. 21:38 | |
BFZ | EUR | 10.150 | -11.20% | 28.05. 21:39 | |
BFZ | EUR | 0.570 | -19.72% | 28.05. 21:44 | |
BFZ | EUR | 26.80 | -4.66% | 28.05. 21:39 | |
BFZ | EUR | 4.170 | +5.30% | 28.05. 21:38 | |
BFZ | EUR | 0.0430 | +2.38% | 28.05. 21:43 | |
NDN | USD | 218.93 | -0.41% | 24.05. 22:00 | |
STUC | EUR | 199.58 | -0.06% | 28.05. 10:30 | |
STUD | EUR | 199.58 | -0.06% | 28.05. 10:30 | |
BFZ | EUR | 1.330 | -2.21% | 28.05. 21:36 | |
BFZ | EUR | 0.120 | -7.69% | 28.05. 21:39 | |
BFZ | EUR | 0.0550 | -24.66% | 28.05. 21:39 | |
BFZ | EUR | 21.13 | +0.52% | 28.05. 21:39 | |
BFZ | EUR | 4.800 | -2.24% | 28.05. 21:38 | |
BFZ | EUR | 1.590 | -10.67% | 28.05. 21:50 | |
BFZ | EUR | 0.400 | +14.29% | 28.05. 21:42 | |
BFZ | EUR | 20.29 | +5.35% | 28.05. 21:50 | |
BFZ | EUR | 0.150 | 28.05. 21:42 | ||
BFZ | EUR | 0.0210 | +5.00% | 28.05. 21:42 | |
BFZ | EUR | 5.800 | -3.17% | 28.05. 21:37 | |
BFZ | EUR | 2.400 | -4.76% | 28.05. 21:40 | |
BFZ | EUR | 7.450 | -9.15% | 28.05. 21:36 | |
BFZ | EUR | 3.640 | -0.55% | 28.05. 21:43 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
BFZ | EUR | 11.060 | -1.07% | 28.05. 21:46 | |
BFZ | EUR | 18.520 | -2.37% | 28.05. 21:51 | |
BFZ | EUR | 0.0820 | -18.00% | 28.05. 21:47 | |
BFZ | EUR | 1.560 | -6.02% | 28.05. 21:40 | |
BFZ | EUR | 1.200 | +5.26% | 28.05. 21:40 | |
BFZ | EUR | 0.690 | +2.99% | 28.05. 21:44 | |
BFZ | EUR | 134.14 | +2.11% | 28.05. 21:49 | |
BFZ | EUR | 0.270 | +3.85% | 28.05. 21:45 | |
EUW | EUR | 16.930 | -0.94% | 28.05. 21:39 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | Cencora Rg |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 196.9 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema