- Home
- Börse & Märkte
- Chevron Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:58 | 1'184 | 141.56 | 141.75 | 1'184 | 17:29:58 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:58 | 1'184 | 141.56 | 141.75 | 1'184 | 17:29:58 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:00:00 | 140.97 | ||
Vortag 07.06.24 | 138.92 | +2.0530 | +1.48% |
1 Woche 03.06.24 | 142.55 | -1.5860 | -1.11% |
4 Wochen 13.05.24 | 149.03 | -11.1720 | -7.44% |
12 Wochen 18.03.24 | 138.17 | +2.1390 | +1.56% |
52 Wochen 12.06.23 | 142.76 | -4.7290 | -3.29% |
Seit 1.1 29.12.23 | 126.55 | +12.3650 | +9.77% |
52W Hoch 28.09.23 | 157.30 | ||
52W Tief 18.01.24 | 121.56 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 09:00:00 | 141.0 09:00:00 |
Total Zeit | 1.000 09:00:00 | 141.0 09:00:00 |
Hist. Börslich Datum | 9.000 07.06.24 | 1,250 07.06.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 156.08 | +0.10% | 08.06. 02:04 | |
NYX | USD | 156.08 | +0.10% | 07.06. 22:15 | |
NTA | USD | 156.09 | +0.10% | 07.06. 22:15 | |
THM | USD | 156.06 | +0.07% | 07.06. 22:15 | |
BTA | USD | 156.08 | +0.10% | 07.06. 22:15 | |
BTT | USD | 156.30 | +0.07% | 10.06. 13:13 | |
NAR | USD | 156.06 | +0.08% | 07.06. 22:15 | |
CHI | USD | 156.09 | +0.12% | 07.06. 22:15 | |
BOS | USD | 156.10 | +0.13% | 07.06. 22:15 | |
LSS | USD | 156.12 | +1.11% | 6,246 | 05.06. 15:31 |
DCT | USD | 156.04 | +0.06% | 07.06. 22:15 | |
CIN | USD | 155.99 | +0.17% | 07.06. 22:15 | |
NCI | USD | 155.99 | +0.08% | 07.06. 22:15 | |
NMK | USD | 155.98 | +0.07% | 07.06. 22:15 | |
EPRL | USD | 155.99 | +0.08% | 07.06. 22:15 | |
MEMX | USD | 156.07 | +0.14% | 07.06. 22:15 | |
SWX | CHF | 117.81 | -4.48% | 05.06. 10:35 | |
TGT | EUR | 145.42 | +0.39% | 10.06. 13:29 | |
ETR | EUR | 145.52 | +0.14% | 87,203 | 10.06. 13:08 |
BIVA | MXN | 2'880.10 | +3.79% | 07.06. 20:31 | |
DCA | USD | 156.03 | +0.10% | 07.06. 22:15 | |
BTY | USD | 156.03 | +0.08% | 07.06. 22:15 | |
FRA | EUR | 145.00 | +0.93% | 10.06. 09:51 | |
PBW | USD | 156.09 | +0.09% | 07.06. 22:15 | |
LSD | EUR | 145.30 | +0.23% | 10.06. 13:30 | |
STU | EUR | 145.52 | +0.41% | 10.06. 13:17 | |
HAM | EUR | 142.84 | -0.81% | 07.06. 11:23 | |
LTSE | USD | 150.68 | -5.98% | 11.03. 14:15 | |
CBUA | EUR | 143.62 | -0.17% | 06.06. 10:28 | |
BCSU | USD | 162.44 | -11.11% | 06.05. 21:59 | |
MUC | EUR | 143.06 | 07.06. 08:05 | ||
BRX | CHF | 140.97 | +1.48% | 141.0 | 10.06. 09:00 |
HAJ | EUR | 142.80 | +0.27% | 07.06. 08:06 | |
SCL | CLP | 143'000 | -7.01% | 22.05. 18:51 | |
DUS | EUR | 145.10 | +1.85% | 07.06. 19:30 | |
BEB | EUR | 142.76 | -0.10% | 07.06. 08:08 | |
EUW | EUR | 0.930 | -12.26% | 10.06. 13:07 | |
BFZ | EUR | 5.990 | +3.81% | 10.06. 10:23 | |
BFZ | EUR | 7.500 | +3.16% | 10.06. 10:34 | |
STA | CHF | 125.54 | -24.41% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 112.95 | -0.04% | 24.01. 11:11 | |
OMC | USD | 72.71 | +1.71% | 17.02. 12:59 | |
STUD | EUR | 142.92 | -0.69% | 06.06. 10:32 | |
EUX | USD | 108.65 | -11.66% | 28.11. 17:23 | |
BFZ | EUR | 0.990 | -5.71% | 10.06. 10:23 | |
BFZ | EUR | 6.670 | -1.19% | 10.06. 10:13 | |
BFZ | EUR | 2.720 | -7.48% | 10.06. 10:34 | |
BFZ | EUR | 0.0230 | -8.00% | 26.03. 10:32 | |
NDN | USD | 156.06 | +0.07% | 07.06. 22:00 | |
CLB | COP | 315'820 | +26.97% | 08.08. 21:59 | |
ELS | USD | 135.07 | +51.33% | 15.02. 04:26 | |
BFZ | EUR | 0.0370 | +8.82% | 29.05. 14:02 | |
BFZ | EUR | 1.590 | -8.62% | 10.06. 10:23 | |
BFZ | EUR | 6.420 | +3.72% | 10.06. 10:23 | |
BJV | EUR | 6.180 | -4.48% | 10.06. 13:44 | |
BJV | EUR | 7.690 | -3.75% | 10.06. 13:44 | |
EUW | EUR | 6.200 | +6.90% | 10.06. 13:07 | |
EUW | EUR | 7.710 | +5.47% | 10.06. 13:07 | |
BJV | EUR | 0.950 | -12.04% | 10.06. 13:44 | |
BJV | EUR | 6.560 | -5.48% | 10.06. 13:44 | |
BJV | EUR | 2.660 | -24.43% | 10.06. 13:44 | |
BJV | EUR | 0.0230 | -20.69% | 26.03. 11:04 | |
EUW | EUR | 6.460 | -4.86% | 10.06. 13:07 | |
EUW | EUR | 2.610 | -11.53% | 10.06. 13:07 | |
EUW | EUR | 0.0240 | -4.00% | 26.03. 09:00 | |
EUW | EUR | 0.0380 | +11.76% | 29.05. 13:08 | |
EUW | EUR | 1.570 | -10.80% | 10.06. 13:07 | |
BJV | EUR | 0.0370 | +12.12% | 29.05. 13:49 | |
BJV | EUR | 1.570 | -15.59% | 10.06. 13:44 | |
BJV | EUR | 6.600 | -4.21% | 10.06. 13:44 | |
EUW | EUR | 6.620 | +6.26% | 10.06. 13:07 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 157.30 | 151.03 |
Datum | 28.09.23 | 30.04.24 |
Jahrestief | 125.82 | 121.56 |
Datum | 04.12.23 | 18.01.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | CHV |
Valor | 1281709 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.75 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.829 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema