cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Weizen
Valor: 274230 / Symbol: WWY
6.570 USD
Kurs(USD)
Zeit
6.570
19:01:21
0.00%
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vortag
Datum
6.570
19:01:21
Seit 1.1.
+4.62%
Stammdaten
Börse Chicago Board of Trade, Commodities Historical
Domizil Keinem Domizil zuzuordnen
Domizil Börse Vereinigte Staaten
Symbol WWY
Valor 274230
ISIN XD0002742308
Sektor Landwirtschaft & Fischerei
Instrumententyp Commodities
Passende Produkte
NameKaufenVerkaufen
Gold CombiBar® 50 x 1 g - philoro3'641.293'402.94
Gold Philharmoniker 1 oz - 20242'214.302'130.35
Gold Vreneli 20 Franken422.79391.90
Goldbarren 100g - philoro6'991.886'763.94
presented by
0
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch7.97506.480
Datum14.02.2313.05.24
Jahrestief5.27505.19750
Datum27.11.2306.03.24

Detailinformationen

Kursentwicklung
+/-+/-%
Aktuell 19:01:21
 6.570
Vortag 14.05.24
 6.570 0.00%
Seit 1.1 29.12.23
 6.280 +0.290 +4.62%
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
EUWEUR98.60+0.02%15.05. 09:09
EKBEUR100.0005.10. 02:03
CBCDUSD6.45750-0.19%13.05. 12:08
AKRUSD6.7150+3.71%13.05. 08:51
BFZEUR98.82-0.51%14.05. 22:45
BFZEUR99.38+0.01%14.05. 22:45
BFZEUR96.14-0.54%14.05. 22:45
BFZEUR99.98-0.25%14.05. 22:45
BFZEUR98.58+0.02%14.05. 22:45
BFZEUR100.91+0.02%14.05. 22:45
BFZEUR99.59+0.08%14.05. 22:45
BFZEUR98.29-0.04%14.05. 22:45
BFZEUR98.05+0.20%14.05. 22:45
EUWEUR99.39+0.01%15.05. 09:18
EUWEUR98.23-0.92%15.05. 09:09
EUWEUR12.130-0.25%14.05. 20:52
EUWEUR10.830-1.39%14.05. 20:52
EUWEUR8.940-1.90%14.05. 20:52
EUWEUR7.520-0.80%14.05. 20:52
EUWEUR12.620-3.88%14.05. 20:52
EUWEUR10.19014.05. 20:52
EUWEUR10.200-0.39%14.05. 20:52
EUWEUR11.780-0.34%14.05. 20:52
EUWEUR22.41-2.81%14.05. 20:57
EUWEUR8.500-1.41%14.05. 20:52
EUWEUR20.43+0.54%14.05. 20:52
EUWEUR12.440+0.32%14.05. 20:52
EUWEUR2.950+14.24%14.05. 20:52
EUWEUR5.180+16.40%14.05. 21:46
EUWEUR2.800+2.19%14.05. 21:58
EUWEUR0.330+3.13%14.05. 21:58
EUWEUR11.430-0.35%14.05. 20:52
EUWEUR13.620-0.37%14.05. 21:46
EUWEUR4.560-3.07%14.05. 20:52
EUWEUR3.560-4.21%14.05. 20:52
EUWEUR8.940-2.35%14.05. 20:52
EUWEUR6.750-0.44%14.05. 20:52
LBWEUR99.44+0.02%15.05. 09:18
LBWEUR98.92-0.53%15.05. 09:18
LBWEUR99.22+0.04%15.05. 09:15
LBWEUR100.9815.05. 09:34
LBWEUR99.70+0.10%15.05. 09:35
BJVEUR99.62-0.45%15.05. 09:35
EUWEUR96.06+0.83%15.05. 08:43
EUWEUR12.800-3.20%14.05. 20:52
EUWEUR12.450-0.24%14.05. 20:52
EUWEUR9.760-1.13%14.05. 20:52
EUWEUR9.390-1.49%14.05. 20:52
EUWEUR8.390-0.48%14.05. 20:52
EUWEUR7.810-0.51%14.05. 20:52
EUWEUR6.870-0.87%14.05. 20:52
EUWEUR11.910+2.52%14.05. 20:52
EUWEUR9.61014.05. 20:52
EUWEUR6.080-0.33%14.05. 20:52
EUWEUR3.760-1.33%14.05. 20:52
EUWEUR17.160-1.63%14.05. 20:52
EUWEUR7.120-0.98%14.05. 20:52
EUWEUR9.310-1.93%14.05. 20:52
EUWEUR12.500-1.44%14.05. 20:52
EUWEUR13.080-0.76%14.05. 20:52
EUWEUR11.640-0.43%14.05. 20:52
EUWEUR12.370-0.81%14.05. 20:52
EUWEUR13.080-1.07%14.05. 20:52
EUWEUR11.320-0.62%14.05. 20:52
EUWEUR8.300+1.20%14.05. 20:52
EUWEUR6.250+0.48%14.05. 21:14
EUWEUR4.180+0.48%14.05. 21:14
EUWEUR16.040-1.87%14.05. 21:52
EUWEUR11.350-0.70%14.05. 20:52
EUWEUR100.90-0.01%15.05. 09:18
EUWEUR99.67+0.01%15.05. 09:18
BJVEUR95.56-0.72%15.05. 09:35
EUWEUR99.38+0.35%14.05. 08:58
EUWEUR99.54-0.02%15.05. 08:16
EUWEUR9.48009.05. 15:24
LBWEUR98.85+0.02%15.05. 09:25
EUWEUR98.28+0.21%15.05. 08:59
EUWEUR11.440-0.70%14.05. 20:52
EUWEUR12.660-1.18%14.05. 20:52
EUWEUR10.94014.05. 20:52
EUWEUR10.840-0.74%14.05. 20:52
EUWEUR8.400+0.83%14.05. 20:52
EUWEUR7.450+1.34%14.05. 20:52
EUWEUR6.520+1.69%14.05. 20:52
EUWEUR5.590+2.15%14.05. 20:52
EUWEUR11.090-1.80%14.05. 20:52
EUWEUR13.690+17.46%14.05. 09:59
EUWEUR7.450+16.11%14.05. 09:59
EUWEUR9.140-0.44%14.05. 20:52
EUWEUR13.040-4.98%14.05. 20:52
EUWEUR7.320-0.27%14.05. 20:52
EUWEUR0.001003.05. 21:38
EUWEUR14.670-1.16%14.05. 20:52
EUWEUR19.740-2.13%14.05. 20:52
EUWEUR8.850+0.11%14.05. 20:52
EUWEUR7.910+0.38%14.05. 20:52
EUWEUR7.940-0.76%14.05. 20:52
EUWEUR9.660-1.35%14.05. 20:52
EUWEUR18.730+0.43%14.05. 20:52
EUWEUR13.300+0.60%14.05. 20:52