cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
General Mills Rg
USDUSC
69.83
22:10:00
-1.44%
-1.02
71.01
15:36:06
69.65
21:51:56
70.85
02:04:00
General Motors Rg
USDUSC
45.49
22:15:00
+1.02%
+0.46
45.64
15:30:05
45.07
16:21:06
45.03
02:04:00
Genuine Parts Co Rg
USDUSC
155.01
22:15:00
-0.37%
-0.57
157.17
15:30:01
154.63
17:28:12
155.58
02:04:00
Gilead Sciences Rg
–USDNDB
67.65
14.05.24
–
–
–
–
–
–
67.65
14.05.24
Global Payments Rg
USDUSC
108.82
22:15:00
-1.24%
-1.37
110.75
15:31:42
108.21
16:34:49
110.19
02:04:00
Globe Life Rg
USDUSC
87.78
22:10:00
-0.88%
-0.78
88.62
15:30:00
86.97
16:27:02
88.56
02:04:01
Goldman Sachs Gr Rg
USDUSC
466.09
22:15:00
+1.66%
+7.62
466.19
21:59:57
460.95
15:30:07
458.47
02:04:00
Halliburton Rg
USDUSC
37.36
22:15:00
-0.53%
-0.20
37.55
15:30:00
36.42
16:12:09
37.56
02:04:00
Hartford Fin Ser Rg
USDUSC
100.61
22:15:00
-0.71%
-0.72
101.54
15:40:03
100.01
19:48:46
101.33
02:04:00
Hasbro Inc Rg
–USDNDB
62.18
14.05.24
–
–
–
–
–
–
62.18
14.05.24
HCA Healthcare Rg
USDUSC
326.96
22:15:00
+2.02%
+6.46
327.27
21:56:38
321.83
15:30:00
320.50
02:04:00
Healthpeak REIT Rg
USDUSC
20.250
22:15:00
+2.17%
+0.430
20.295
15:33:02
20.000
15:30:00
19.820
02:04:00
Henry Schein Rg
–USDNDB
72.77
14.05.24
–
–
–
–
–
–
72.77
14.05.24
Hershey Rg
USDUSC
205.41
22:10:00
-1.67%
-3.48
209.31
15:30:31
205.30
21:56:28
208.89
02:04:00
Hess Rg
USDUSC
156.72
22:15:00
-1.11%
-1.76
158.10
15:31:33
154.85
16:11:54
158.48
02:04:00
HP Enterprise Rg
USDUSC
17.970
22:10:00
+1.81%
+0.320
18.000
21:58:21
17.660
15:32:52
17.650
02:04:00
Hiltn Wrld Hldgs Rg
USDUSC
204.57
22:15:00
-0.36%
-0.73
207.66
15:54:34
204.01
21:37:29
205.30
02:04:00
Hologic Rg
USDNMS
74.86
22:30:00
-1.04%
-0.79
76.43
16:05:14
74.82
21:59:51
75.65
02:00:00
Home Depot Rg
USDUSC
348.67
22:15:00
+2.40%
+8.17
350.44
15:36:56
344.69
16:11:28
340.50
02:04:00
Honeywell Intl Rg
–USDNDB
203.21
14.05.24
–
–
–
–
–
–
203.21
14.05.24
Hormel Foods Rg
USDUSC
35.60
22:10:00
-0.50%
-0.18
35.94
16:11:50
35.47
16:59:52
35.78
02:04:00
Host Hotels REIT Rg
–USDNDB
18.530
14.05.24
–
–
–
–
–
–
18.530
14.05.24
Howmet Aerspc Rg
USDUSC
82.75
22:10:00
+2.31%
+1.87
82.84
21:56:56
80.95
15:30:01
80.88
02:04:00
HP Rg
USDUSC
31.36
22:10:00
+1.95%
+0.60
31.40
19:05:44
30.99
15:30:02
30.76
02:04:00
Humana Rg
USDUSC
347.15
22:10:00
+0.77%
+2.65
347.36
21:59:49
342.49
16:54:06
344.50
02:04:00
Huntington Bancs Rg
–USDNDB
14.080
14.05.24
–
–
–
–
–
–
14.080
14.05.24
Huntgtn Ingls In Rg
USDUSC
251.63
22:15:00
+0.05%
+0.12
252.92
15:53:19
250.55
21:35:50
251.51
02:04:00
Idex Corp Rg
USDUSC
224.20
22:10:00
-0.20%
-0.46
226.02
15:30:00
223.47
21:29:21
224.66
02:04:00
IDEXX Labs Rg
–USDNDB
521.11
14.05.24
–
–
–
–
–
–
521.11
14.05.24
Illinois Tool Wo Rg
USDUSC
249.09
22:15:00
-0.12%
-0.29
251.70
15:31:06
248.47
21:30:22
249.38
02:04:00
Illumina Rg
–USDNDB
115.58
14.05.24
–
–
–
–
–
–
115.58
14.05.24
Incyte Rg
–USDNDB
57.05
14.05.24
–
–
–
–
–
–
57.05
14.05.24
Ingersoll Rand Rg
USDUSC
92.79
22:15:00
+1.37%
+1.25
92.94
21:58:57
91.72
15:34:39
91.54
02:04:00
Intel Rg
–USDNDB
31.05
14.05.24
–
–
–
–
–
–
31.05
14.05.24
Intercon Exchang Rg
USDUSC
137.87
22:10:00
+2.59%
+3.48
138.12
21:58:02
134.89
15:30:00
134.39
02:04:00
IBM Rg
USDUSC
168.26
22:10:00
+0.54%
+0.90
168.35
21:37:27
167.34
15:31:49
167.36
02:04:00
Intl Flavors&Fra Rg
USDUSC
96.51
22:10:00
-0.12%
-0.12
97.42
15:31:15
95.66
21:00:56
96.63
02:04:00
Intl Paper Rg
USDUSC
39.71
22:10:00
-0.35%
-0.14
40.25
17:04:01
39.53
15:42:46
39.85
02:04:00
Interpublic Grou Rg
USDUSC
31.77
22:10:00
+0.13%
+0.04
32.00
15:30:01
31.58
20:18:00
31.73
02:04:00
Intuit Rg
–USDNDB
635.42
14.05.24
–
–
–
–
–
–
635.42
14.05.24
Intuitive Surgic Rg
–USDNDB
384.19
14.05.24
–
–
–
–
–
–
384.19
14.05.24
Invesco Rg
USDUSC
16.310
22:15:00
+1.87%
+0.300
16.420
15:35:01
16.170
16:00:30
16.010
02:04:00
IQVIA Holdings Rg
USDUSC
233.69
22:10:00
+1.10%
+2.55
235.79
15:33:15
231.81
16:00:00
231.14
02:04:00
Iron Mount REIT Rg
USDUSC
82.34
22:15:00
+2.25%
+1.81
82.49
21:43:51
81.28
15:30:02
80.53
02:04:00
J.B.Hunt Transp Rg
–USDNDB
168.16
14.05.24
–
–
–
–
–
–
168.16
14.05.24
JM Smucker Rg
USDUSC
114.29
22:10:00
-0.79%
-0.91
115.81
16:14:53
114.10
21:51:58
115.20
02:04:00
Jack Henry & Ass Rg
–USDNDB
165.69
14.05.24
–
–
–
–
–
–
165.69
14.05.24
Johnson&Johnson Rg
USDUSC
152.67
22:15:00
+0.85%
+1.29
152.95
21:58:00
151.30
16:50:37
151.38
02:04:00
Johnson Ctr Int Rg
USDUSC
68.18
22:15:00
+1.94%
+1.30
68.31
21:57:27
66.97
16:16:48
66.88
02:04:00
JPMorgan Chase Rg
USDUSC
202.11
22:15:00
+0.30%
+0.60
202.69
15:31:02
199.77
19:49:02
201.51
02:04:00
Juniper Networks Rg
USDUSC
34.58
22:15:00
+0.41%
+0.14
34.65
17:58:08
34.41
15:43:11
34.44
02:04:00
Keycorp Rg
USDUSC
15.570
22:15:00
+3.04%
+0.460
15.610
21:57:15
15.300
15:30:00
15.110
02:04:00
Keysight Technol Rg
USDUSC
155.70
22:15:00
+2.77%
+4.20
156.08
19:32:50
152.18
15:30:00
151.50
02:04:00
Kimberly-Clark Rg
USDUSC
134.11
22:15:00
-0.73%
-0.99
135.49
16:11:38
134.02
21:51:24
135.10
02:04:00
Kimco Rlty REIT Rg
USDUSC
19.340
22:15:00
+0.68%
+0.130
19.590
15:30:02
19.255
16:38:52
19.210
02:04:00
Kinder Morgan Rg-P
USDUSC
19.540
22:15:00
+0.67%
+0.130
19.630
18:55:22
19.370
15:38:31
19.410
02:04:00
KLA Rg
USDUTC
759.72
22:30:00
+4.08%
+29.80
760.32
21:59:56
734.88
15:37:29
729.92
02:00:00
The Kraft Heinz Rg
–USDNDB
36.19
14.05.24
–
–
–
–
–
–
36.19
14.05.24
Kroger Rg
USDUSC
54.38
22:10:00
-1.63%
-0.90
55.13
16:25:05
54.18
21:32:26
55.28
02:04:00
L3Harris Tech Rg
USDUSC
222.09
22:10:00
+0.43%
+0.96
223.33
18:02:50
221.41
15:30:00
221.13
02:04:00
Laboratory Corp Rg
USDUSC
213.21
22:10:00
+0.95%
+2.01
213.78
21:58:04
210.84
16:26:01
211.20
02:04:00
Lam Research Cor Rg
–USDNDB
912.54
14.05.24
–
–
–
–
–
–
912.54
14.05.24
Lamb Wst Hldg-WI Rg
USDUSC
86.07
22:15:00
+0.57%
+0.49
86.33
15:35:59
84.50
16:28:06
85.58
02:04:00
Las Vegas Sands Rg
USDUSC
46.11
22:10:00
-0.45%
-0.21
46.51
15:30:01
45.57
16:56:18
46.32
02:04:00
Leidos Holdg Rg
USDUSC
147.25
22:10:00
+0.44%
+0.65
148.16
15:50:39
146.65
15:30:00
146.60
02:04:00
Lennar Rg-A
USDUSC
170.85
22:10:00
+5.25%
+8.52
171.27
21:57:19
165.67
15:30:01
162.33
02:04:00
Eli Lilly & Co Rg
USDUSC
787.02
22:10:00
+3.02%
+23.04
787.66
21:59:57
763.10
15:34:29
763.98
02:04:00
Live Nation Ent Rg
USDUSC
96.48
22:15:00
+0.68%
+0.65
96.90
17:45:12
95.76
16:26:17
95.83
02:04:00
LKQ Rg
–USDNDB
44.23
14.05.24
–
–
–
–
–
–
44.23
14.05.24
Lockheed Martin Rg
USDUSC
464.08
22:10:00
-0.66%
-3.10
467.40
15:31:02
463.51
21:07:34
467.18
02:04:00
Loews Rg
USDNYX
76.62
22:00:01
-0.93%
-0.72
77.48
15:51:08
76.45
21:52:07
–77.34
14.05.24
Lowe's Com Rg
USDUSC
236.08
22:10:00
+1.94%
+4.50
237.32
15:44:55
234.83
16:05:46
231.58
02:04:00
Lyondellbasell I Rg
USDUSC
100.27
22:15:00
-1.23%
-1.25
101.94
15:32:07
99.94
20:37:21
101.52
02:04:00
M&T Bank Rg
USDUSC
154.59
22:10:00
-0.30%
-0.47
156.65
15:37:29
153.72
19:49:38
155.06
02:04:00
Marathon Oil Rg
USDUSC
26.44
22:10:00
-0.49%
-0.13
26.60
15:31:01
25.93
16:13:51
26.57
02:04:00
Marathon Petro Rg
USDUSC
172.65
22:10:00
-1.07%
-1.86
173.65
15:30:01
170.11
16:10:30
174.51
02:04:00
Marketaxess Hold Rg
–USDNDB
204.42
14.05.24
–
–
–
–
–
–
204.42
14.05.24
Marriott Intl Rg-A
–USDNDB
235.87
14.05.24
–
–
–
–
–
–
235.87
14.05.24
Marsh & McLennan Rg
USDUSC
206.33
22:15:00
+0.61%
+1.26
206.81
20:16:11
204.50
15:30:01
205.07
02:04:00
Martin Marietta Rg
USDUSC
612.68
22:15:00
+1.08%
+6.55
615.97
15:47:02
608.18
16:13:41
606.13
02:04:00
Masco Rg
USDUSC
72.20
22:15:00
+1.55%
+1.10
72.67
15:31:29
71.71
15:30:31
71.10
02:04:00
Mastercard Rg-A
USDUSC
458.00
22:15:00
+0.84%
+3.80
458.60
16:04:21
452.79
15:30:00
454.20
02:04:00
Match Group Rg
–USDNDB
31.94
14.05.24
–
–
–
–
–
–
31.94
14.05.24
McCormic Non Vtg Rg
USDUSC
74.63
22:15:00
+0.04%
+0.03
75.15
15:36:25
74.34
20:36:59
74.60
02:04:00
McDonald's Rg
USDUSC
273.87
22:15:00
+1.19%
+3.21
274.37
20:45:13
270.23
15:30:46
270.66
02:04:00
Mckesson Rg
USDUSC
551.56
22:15:00
-0.00%
-0.02
555.63
17:28:11
548.73
15:30:01
551.58
02:04:00
Medtronic Rg
USDUSC
84.72
22:15:00
+0.50%
+0.42
84.89
21:56:52
83.69
17:38:30
84.30
02:04:00
Merck Rg
USDUSC
131.73
22:10:00
+2.39%
+3.07
131.97
21:57:19
128.72
15:32:40
128.66
02:04:00
Meta Platforms Rg-A
–USDNDB
471.85
14.05.24
–
–
–
–
–
–
471.85
14.05.24
Metlife Rg
USDUSC
73.13
22:15:00
-0.25%
-0.18
73.80
15:30:31
72.92
19:49:02
73.31
02:04:00
Mettler Toledo I Rg
USDUSC
1'519.89
22:10:00
+1.59%
+23.75
1'524.61
21:46:00
1'496.84
15:30:13
1'496.14
02:04:00
MGM Resorts Itl Rg
USDUSC
41.55
22:15:00
+0.63%
+0.26
41.86
15:37:06
41.15
19:49:02
41.29
02:04:00
Microchip Tech Rg
USDNMS
95.36
22:30:00
+1.60%
+1.50
95.67
19:58:37
93.98
16:03:20
93.86
02:00:00
Micron Technolog Rg
–USDNDB
124.81
14.05.24
–
–
–
–
–
–
124.81
14.05.24
Microsoft Rg
–USDNDB
416.56
14.05.24
–
–
–
–
–
–
416.56
14.05.24
Mid-Amer Ap REIT Rg
USDUSC
137.71
22:15:00
+0.65%
+0.89
138.95
15:30:00
137.11
17:53:54
136.82
02:04:00
Moderna Rg
–USDNDB
128.32
14.05.24
–
–
–
–
–
–
128.32
14.05.24
Mohawk Industrie Rg
USDUSC
123.28
22:15:00
+0.21%
+0.26
126.62
17:36:46
123.24
21:59:55
123.02
02:04:00
Molina Healthcar Rg
USDUSC
345.84
22:10:00
-1.18%
-4.13
353.37
16:08:46
345.48
21:12:54
349.97
02:04:00
Molson Coors Rg-B
USDUSC
56.92
22:15:00
-2.10%
-1.22
58.39
15:30:10
56.85
20:17:04
58.14
02:04:00
Mondelez Intl Rg-A
–USDNDB
71.93
14.05.24
–
–
–
–
–
–
71.93
14.05.24
Monolithic Power Rg
USDNMS
741.34
22:30:00
+3.87%
+27.63
742.47
21:59:51
718.34
15:40:24
713.71
02:00:00
Monster Beverage Rg
–USDNDB
54.48
14.05.24
–
–
–
–
–
–
54.48
14.05.24
Moody's Rg
USDUSC
409.90
22:15:00
+1.94%
+7.80
414.05
19:15:46
403.51
15:32:23
402.10
02:04:00
Morgan Stanley Rg
USDUSC
100.52
22:10:00
+1.15%
+1.14
100.98
16:41:47
99.99
15:31:43
99.38
02:04:00
Mosaic Rg
USDUSC
30.21
22:10:00
+0.43%
+0.13
30.28
15:31:01
29.70
16:12:09
30.08
02:04:00
Motorola Soltn Rg
USDUSC
365.03
22:10:00
+1.10%
+3.98
366.84
17:20:12
360.96
15:30:01
361.05
02:04:00
MSCI Rg-A
USDUSC
490.06
22:10:00
+0.40%
+1.95
493.85
15:32:07
487.00
17:46:43
488.11
02:04:00
Nasdaq Rg
–USDNDB
60.41
14.05.24
–
–
–
–
–
–
60.41
14.05.24
NetApp Rg
–USDNDB
109.04
14.05.24
–
–
–
–
–
–
109.04
14.05.24
Netflix Rg
–USDNDB
613.66
14.05.24
–
–
–
–
–
–
613.66
14.05.24
Newmont Rg
USDUSC
43.19
22:10:00
+1.46%
+0.62
43.42
17:31:33
42.18
15:54:50
42.57
02:04:00
News Rg-B
–USDNDB
26.40
14.05.24
–
–
–
–
–
–
–26.40
14.05.24
News Rg-A
–USDNDB
25.57
14.05.24
–
–
–
–
–
–
25.57
14.05.24
NextEra Energy Rg
USDUSC
77.05
22:10:00
+2.16%
+1.63
77.19
21:58:05
75.97
15:30:00
75.42
02:04:00
Nike -B-
USDUSC
91.67
22:10:00
-1.21%
-1.12
92.62
15:43:31
90.85
20:43:40
92.79
02:04:00
Nisource Rg
USDUSC
29.13
22:10:00
+0.90%
+0.26
29.28
16:29:21
29.04
19:47:50
28.87
02:04:00
Nordson Rg
–USDNDB
271.99
14.05.24
–
–
–
–
–
–
271.99
14.05.24
Norfolk Southern Rg
USDUSC
231.36
22:15:00
+0.62%
+1.42
232.29
19:20:14
230.25
16:52:36
229.94
02:04:00
Northern Trust Rg
USDUTC
86.45
22:30:00
+0.20%
+0.17
87.29
15:41:55
85.99
20:41:34
86.28
02:00:00
Northrop Grumman Rg
USDUSC
469.65
22:10:00
-0.93%
-4.42
473.23
15:31:09
466.33
16:30:57
474.07
02:04:01
Gen Digital Rg
–USDNDB
24.54
14.05.24
–
–
–
–
–
–
24.54
14.05.24
Norw Crs Line Rg
USDUSC
15.720
22:10:00
+0.64%
+0.100
15.910
16:12:32
15.630
15:30:30
15.620
02:04:00
NRG Energy Rg
USDUSC
84.49
22:15:00
+2.94%
+2.41
86.00
16:29:56
83.01
15:30:00
82.08
02:04:00
Nucor Rg
USDUSC
176.21
22:15:00
+2.08%
+3.59
176.48
21:57:15
173.11
16:16:30
172.62
02:04:00
NVIDIA Rg
–USDNDB
913.56
14.05.24
–
–
–
–
–
–
913.56
14.05.24
NVR Rg
USDUSC
7'818.73
22:15:00
+3.54%
+267.26
7'867.31
21:57:10
7'679.07
15:33:56
7'551.47
02:04:00
NXP Semiconducto Br
–USDNDB
267.66
14.05.24
–
–
–
–
–
–
267.66
14.05.24
Occid.Petrol Cor Rg
USDUSC
63.38
22:10:00
+0.51%
+0.32
63.55
21:58:01
62.02
16:11:26
63.06
02:04:00
Old Dominion Fre Rg
–USDNDB
181.94
14.05.24
–
–
–
–
–
–
181.94
14.05.24
Omnicom Group In Rg
USDUSC
97.66
22:15:00
+1.12%
+1.08
98.06
21:53:13
96.58
16:22:51
96.58
02:04:00
ONEOK Rg
USDUSC
81.61
22:15:00
-0.09%
-0.07
82.27
17:16:28
81.27
16:10:28
81.68
02:04:00
Oracle Rg
USDUSC
121.63
22:10:00
+0.63%
+0.76
122.09
18:10:47
119.67
16:07:07
120.87
02:04:00
Otis Worldwide Rg
USDUSC
97.27
22:10:00
+0.21%
+0.20
98.23
15:52:47
96.67
21:46:39
97.07
02:04:00
O Reilly Auto Rg
–USDNDB
1'006.77
14.05.24
–
–
–
–
–
–
1'006.77
14.05.24
Paccar Rg
–USDNDB
108.12
14.05.24
–
–
–
–
–
–
108.12
14.05.24
Packaging Corp A Rg
USDUSC
182.03
22:10:00
+0.21%
+0.39
182.39
15:30:01
181.05
15:57:32
181.64
02:04:00
Paramount Glb Rg-B
–USDNDB
12.330
14.05.24
–
–
–
–
–
–
12.330
14.05.24
Parker-Hannifin Rg
USDUSC
553.27
22:10:00
+0.70%
+3.87
556.84
15:47:27
552.16
16:05:02
549.40
02:04:00
Paychex Inc Rg
–USDNDB
123.71
14.05.24
–
–
–
–
–
–
123.71
14.05.24
Paycom Software Rg
USDUSC
177.45
22:10:00
+1.68%
+2.94
177.85
19:07:39
172.62
16:19:27
174.51
02:04:00
PayPal Holdings Rg
–USDNDB
64.58
14.05.24
–
–
–
–
–
–
64.58
14.05.24
Pentair Rg
USDUSC
85.08
22:10:00
+2.27%
+1.89
85.84
17:34:50
83.95
15:30:01
83.19
02:04:00
Pepsico Rg
–USDNDB
179.87
14.05.24
–
–
–
–
–
–
179.87
14.05.24
Revvity Rg
USDUSC
107.31
22:10:00
+0.73%
+0.78
108.49
15:32:10
107.17
20:24:42
106.53
02:04:01
Pfizer Rg
USDUSC
28.82
22:10:00
+1.55%
+0.44
28.99
18:56:46
28.48
15:30:01
28.38
02:04:00
Philip Mrrs Int Rg
USDUSC
100.57
22:10:00
+0.73%
+0.73
100.64
21:59:30
99.84
16:43:00
99.84
02:04:00
Phillips 66 Rg
USDUSC
146.21
22:15:00
+0.94%
+1.36
146.49
20:14:27
142.26
16:10:18
144.85
02:04:00
Pinnacle West Ca Rg
USDUSC
77.54
22:10:00
+0.70%
+0.54
78.10
16:29:18
77.44
15:33:52
77.00
02:04:00
PNC Finl Ser Rg
USDUSC
161.34
22:10:00
+1.22%
+1.94
161.88
15:33:23
160.22
19:49:13
159.40
02:04:00
Pool Rg
–USDNDB
377.50
14.05.24
–
–
–
–
–
–
377.50
14.05.24
PPG Industries Rg
USDUSC
135.04
22:10:00
-0.25%
-0.34
136.80
15:34:51
134.75
21:51:28
135.38
02:04:00
PPL Rg
USDUSC
29.57
22:10:00
+1.30%
+0.38
29.60
16:27:20
29.37
15:32:35
29.19
02:04:00
Principal Financ Rg
–USDNDB
84.19
14.05.24
–
–
–
–
–
–
84.19
14.05.24
Procter&Gamble Rg
USDUSC
166.51
22:10:00
+0.45%
+0.75
166.68
21:58:02
165.12
15:30:15
165.76
02:04:00
Progressive (Ohi Rg
USDUSC
209.25
22:10:00
-2.07%
-4.42
213.23
15:43:12
207.05
15:30:01
213.67
02:04:00
Prologis REIT Rg
USDUSC
109.99
22:10:00
+1.58%
+1.71
111.48
15:33:10
109.37
16:33:15
108.28
02:04:00
Prudential Finan Rg
USDUSC
119.60
22:10:00
+0.61%
+0.72
119.70
15:39:50
118.69
19:49:15
118.88
02:04:01
PTC Rg
–USDNDB
180.53
14.05.24
–
–
–
–
–
–
180.53
14.05.24
Publ Svcs Enterp Rg
USDUSC
74.45
22:10:00
+0.96%
+0.71
74.72
18:57:43
74.10
15:33:05
73.74
02:04:00
Public Stor REIT Rg
USDUSC
286.65
22:15:00
+2.44%
+6.82
287.71
17:55:04
283.62
15:30:35
279.83
02:04:00
PulteGroup Rg
USDUSC
122.07
22:10:00
+5.07%
+5.89
122.35
21:57:20
118.45
15:51:12
116.18
02:04:00
Qorvo Rg
USDNMS
99.91
22:30:00
+0.87%
+0.86
99.98
21:59:47
98.95
17:34:08
99.05
02:00:00
Qualcomm Rg
–USDNDB
188.97
14.05.24
–
–
–
–
–
–
188.97
14.05.24
Quanta Services Rg
USDUSC
270.79
22:15:00
+2.82%
+7.43
271.54
21:57:36
265.50
15:31:38
263.36
02:04:00
Quest Diagnostic Rg
USDUSC
140.78
22:15:00
+1.16%
+1.62
141.01
19:02:21
139.03
15:38:54
139.16
02:04:00
Ralph Lauren Rg-A
USDUSC
166.98
22:15:00
+0.40%
+0.67
168.57
15:45:31
165.98
20:59:23
166.31
02:04:00
Raymond J Financ Rg
USDUSC
127.30
22:15:00
+0.27%
+0.34
128.35
16:38:26
126.88
21:43:00
126.96
02:04:00
RTX Rg
USDUSC
105.35
22:10:00
-0.33%
-0.35
105.98
15:33:27
105.14
21:07:17
105.70
02:04:00
Realty Inm REIT Rg
USDUSC
55.11
22:15:00
+0.44%
+0.24
55.52
15:31:41
54.98
15:46:50
54.87
02:04:00
Regency Cent REITRg
–USDNDB
59.75
14.05.24
–
–
–
–
–
–
59.75
14.05.24
Regeneron Pharma Rg
–USDNDB
984.64
14.05.24
–
–
–
–
–
–
984.64
14.05.24
Regions Financia Rg
USDUSC
20.260
22:15:00
+0.80%
+0.160
20.370
15:33:47
20.095
17:07:05
20.100
02:04:00
Republic Service Rg
USDUSC
186.97
22:10:00
-0.20%
-0.37
188.25
16:08:37
186.54
21:30:09
187.34
02:04:00
Resmed Rg
USDUSC
220.63
22:15:00
+2.21%
+4.78
221.80
20:53:06
217.67
15:38:43
215.85
02:04:00
Robert Half Rg
USDUSC
71.16
22:15:00
+0.06%
+0.04
71.75
15:37:27
70.68
20:41:01
71.12
02:04:00
Rockwell Automat Rg
USDUSC
275.23
22:10:00
+1.62%
+4.39
276.41
15:48:27
272.55
15:30:01
270.84
02:04:00
Rollins Rg
USDUSC
47.17
22:10:00
+0.53%
+0.25
47.41
20:06:08
46.94
15:33:16
46.92
02:04:00
Roper Technologi Rg
–USDNDB
520.83
14.05.24
–
–
–
–
–
–
520.83
14.05.24
Ross Stores Rg
–USDNDB
132.86
14.05.24
–
–
–
–
–
–
132.86
14.05.24
Ryl Caribbean Cr Rg
USDUSC
140.64
22:15:00
-0.11%
-0.16
141.59
15:30:01
139.20
15:59:59
140.80
02:04:00
S&P Global Rg
USDUSC
435.70
22:10:00
+1.79%
+7.67
435.97
21:59:45
428.13
15:30:02
428.03
02:04:00
Salesforce Rg
USDUSC
287.54
22:10:00
+3.88%
+10.74
287.80
21:58:04
279.73
15:30:01
276.80
02:04:00
SBA Cmmns REIT-A Rg
–USDNDB
199.10
14.05.24
–
–
–
–
–
–
199.10
14.05.24
SLB Rg
USDUSC
48.31
22:10:00
-0.64%
-0.31
48.67
15:30:01
47.40
16:11:21
48.62
02:04:00
Seagate Hldgs Rg
–USDNDB
96.22
14.05.24
–
–
–
–
–
–
96.22
14.05.24
Sempra Energy Rg
USDUSC
78.03
22:10:00
+1.83%
+1.40
78.20
16:29:18
77.18
15:33:52
76.63
02:04:01
ServiceNow Rg
USDUSC
760.57
22:10:00
+5.40%
+38.95
761.31
21:59:42
727.56
15:31:52
721.62
02:04:01
Sherwin-Williams Rg
USDUSC
316.37
22:10:00
+0.74%
+2.32
319.84
15:49:45
315.60
21:52:26
314.05
02:04:00
Smn Prp Grp REIT Rg
USDUSC
150.25
22:10:00
+0.47%
+0.71
152.24
15:30:36
149.95
21:38:03
149.54
02:04:00
Skyworks Solutio Rg
USDNMS
94.39
22:30:00
-0.03%
-0.03
95.25
15:30:00
93.39
17:25:40
94.42
02:00:00
Snap-On Rg
USDUSC
279.82
22:10:00
+0.25%
+0.70
281.41
15:37:37
278.77
21:48:13
279.12
02:04:00
Southern Co Rg
USDUSC
79.29
22:10:00
+0.74%
+0.58
79.77
16:27:39
79.03
18:09:31
78.71
02:04:00
Southwest Airlin Rg
USDUSC
27.77
22:10:00
-1.28%
-0.36
28.34
15:30:01
27.54
16:57:04
28.13
02:04:00
Stnly Blck&Deck Rg
USDUSC
91.39
22:15:00
-0.45%
-0.41
93.34
15:33:12
91.06
21:47:30
91.80
02:04:00
Starbucks Rg
–USDNDB
75.63
14.05.24
–
–
–
–
–
–
75.63
14.05.24
State Street Rg
USDUSC
77.57
22:10:00
+1.32%
+1.01
77.74
15:37:04
76.89
15:30:11
76.56
02:04:01
STERIS Rg
USDUSC
235.46
22:10:00
-0.23%
-0.54
239.19
16:11:13
231.70
18:39:56
236.00
02:04:01
Stryker Rg
USDUSC
331.99
22:15:00
+2.37%
+7.69
332.22
21:59:45
324.30
15:34:33
324.30
02:04:00
Synchrony Financ Rg
USDUSC
44.14
22:15:00
-2.30%
-1.04
45.44
15:30:01
43.51
17:06:12
45.18
02:04:00
123
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Super Micro Comp Rg952.36+15.81%
D R Horton Rg157.58+6.47%
Vistra Rg96.91+5.95%
Enphase Energy Rg117.11+5.71%
ServiceNow Rg760.57+5.40%
Lennar Rg-A170.85+5.25%
PulteGroup Rg122.07+5.07%
Insulet Rg180.56+4.81%
Edwards Lifescns Rg90.16+4.28%
Blackstone Rg131.31+4.24%
Flop
NameAktuell+/-%
Albemarle Rg127.57-5.82%
Paramount Glb Rg-B12.330-5.23%
Solventum Rg62.44-4.09%
FMC Corp Rg63.92-3.55%
Brown NVtgRg-B47.56-2.58%
Archer-Daniels M Rg60.08-2.58%
Walt Disney Rg102.77-2.45%
Synchrony Financ Rg44.14-2.30%
Molson Coors Rg-B56.92-2.10%
Boeing Co Rg176.99-2.09%